Current AED/XAG rate: â–¼ 0.005715 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.002956 | 0.002897 | 0.003016 |
| 2028-01-02 | 0.002955 | 0.002896 | 0.003014 |
| 2028-01-03 | 0.002950 | 0.002891 | 0.003009 |
| 2028-01-04 | 0.002928 | 0.002869 | 0.002986 |
| 2028-01-05 | 0.002904 | 0.002846 | 0.002962 |
| 2028-01-06 | 0.002889 | 0.002831 | 0.002946 |
| 2028-01-07 | 0.002878 | 0.002821 | 0.002936 |
| 2028-01-08 | 0.002862 | 0.002804 | 0.002919 |
| 2028-01-09 | 0.002865 | 0.002807 | 0.002922 |
| 2028-01-10 | 0.002885 | 0.002828 | 0.002943 |
| 2028-01-11 | 0.002899 | 0.002841 | 0.002957 |
| 2028-01-12 | 0.002878 | 0.002821 | 0.002936 |
| 2028-01-13 | 0.002856 | 0.002799 | 0.002913 |
| 2028-01-14 | 0.002877 | 0.002819 | 0.002934 |
| 2028-01-15 | 0.002881 | 0.002823 | 0.002938 |
| 2028-01-16 | 0.002881 | 0.002823 | 0.002938 |
| 2028-01-17 | 0.002871 | 0.002814 | 0.002929 |
| 2028-01-18 | 0.002884 | 0.002827 | 0.002942 |
| 2028-01-19 | 0.002906 | 0.002848 | 0.002964 |
| 2028-01-20 | 0.002883 | 0.002825 | 0.002940 |
| 2028-01-21 | 0.002866 | 0.002808 | 0.002923 |
| 2028-01-22 | 0.002843 | 0.002786 | 0.002900 |
| 2028-01-23 | 0.002845 | 0.002788 | 0.002902 |
| 2028-01-24 | 0.002852 | 0.002795 | 0.002909 |
| 2028-01-25 | 0.002855 | 0.002798 | 0.002912 |
| 2028-01-26 | 0.002872 | 0.002815 | 0.002930 |
| 2028-01-27 | 0.002858 | 0.002801 | 0.002915 |
| 2028-01-28 | 0.002849 | 0.002792 | 0.002906 |
| 2028-01-29 | 0.002827 | 0.002770 | 0.002883 |
| 2028-01-30 | 0.002847 | 0.002790 | 0.002904 |
| 2028-01-31 | 0.002825 | 0.002768 | 0.002881 |
| 2028 February | |||
| 2028-02-01 | 0.002806 | 0.002750 | 0.002863 |
| 2028-02-02 | 0.002809 | 0.002753 | 0.002865 |
| 2028-02-03 | 0.002803 | 0.002747 | 0.002859 |
| 2028-02-04 | 0.002798 | 0.002742 | 0.002854 |
| 2028-02-05 | 0.002790 | 0.002735 | 0.002846 |
| 2028-02-06 | 0.002787 | 0.002732 | 0.002843 |
| 2028-02-07 | 0.002808 | 0.002752 | 0.002864 |
| 2028-02-08 | 0.002786 | 0.002730 | 0.002842 |
| 2028-02-09 | 0.002805 | 0.002749 | 0.002861 |
| 2028-02-10 | 0.002801 | 0.002745 | 0.002857 |
| 2028-02-11 | 0.002778 | 0.002723 | 0.002834 |
| 2028-02-12 | 0.002774 | 0.002718 | 0.002829 |
| 2028-02-13 | 0.002770 | 0.002714 | 0.002825 |
| 2028-02-14 | 0.002763 | 0.002708 | 0.002819 |
| 2028-02-15 | 0.002742 | 0.002687 | 0.002797 |
| 2028-02-16 | 0.002762 | 0.002707 | 0.002817 |
| 2028-02-17 | 0.002783 | 0.002727 | 0.002838 |
| 2028-02-18 | 0.002760 | 0.002705 | 0.002816 |
| 2028-02-19 | 0.002739 | 0.002684 | 0.002793 |
| 2028-02-20 | 0.002738 | 0.002683 | 0.002793 |
| 2028-02-21 | 0.002716 | 0.002662 | 0.002771 |
| 2028-02-22 | 0.002695 | 0.002641 | 0.002749 |
| 2028-02-23 | 0.002678 | 0.002625 | 0.002732 |
| 2028-02-24 | 0.002690 | 0.002636 | 0.002744 |
| 2028-02-25 | 0.002668 | 0.002615 | 0.002722 |
| 2028-02-26 | 0.002647 | 0.002594 | 0.002700 |
| 2028-02-27 | 0.002646 | 0.002593 | 0.002699 |
| 2028-02-28 | 0.002625 | 0.002573 | 0.002678 |
| 2028-02-29 | 0.002613 | 0.002561 | 0.002665 |
| 2028 March | |||
| 2028-03-01 | 0.002613 | 0.002561 | 0.002665 |
| 2028-03-02 | 0.002601 | 0.002549 | 0.002653 |
| 2028-03-03 | 0.002620 | 0.002567 | 0.002672 |
| 2028-03-04 | 0.002599 | 0.002547 | 0.002651 |
| 2028-03-05 | 0.002598 | 0.002546 | 0.002650 |
| 2028-03-06 | 0.002577 | 0.002526 | 0.002629 |
| 2028-03-07 | 0.002580 | 0.002529 | 0.002632 |
| 2028-03-08 | 0.002583 | 0.002531 | 0.002635 |
| 2028-03-09 | 0.002562 | 0.002511 | 0.002614 |
| 2028-03-10 | 0.002556 | 0.002504 | 0.002607 |
| 2028-03-11 | 0.002535 | 0.002485 | 0.002586 |
| 2028-03-12 | 0.002542 | 0.002491 | 0.002593 |
| 2028-03-13 | 0.002522 | 0.002472 | 0.002573 |
| 2028-03-14 | 0.002502 | 0.002452 | 0.002552 |
| 2028-03-15 | 0.002521 | 0.002470 | 0.002571 |
| 2028-03-16 | 0.002501 | 0.002451 | 0.002551 |
| 2028-03-17 | 0.002481 | 0.002431 | 0.002530 |
| 2028-03-18 | 0.002499 | 0.002449 | 0.002549 |
| 2028-03-19 | 0.002495 | 0.002445 | 0.002545 |
| 2028-03-20 | 0.002489 | 0.002439 | 0.002539 |
| 2028-03-21 | 0.002499 | 0.002449 | 0.002549 |
| 2028-03-22 | 0.002518 | 0.002467 | 0.002568 |
| 2028-03-23 | 0.002536 | 0.002485 | 0.002587 |
| 2028-03-24 | 0.002526 | 0.002475 | 0.002576 |
| 2028-03-25 | 0.002525 | 0.002475 | 0.002576 |
| 2028-03-26 | 0.002525 | 0.002474 | 0.002575 |
| 2028-03-27 | 0.002544 | 0.002493 | 0.002594 |
| 2028-03-28 | 0.002562 | 0.002511 | 0.002614 |
| 2028-03-29 | 0.002542 | 0.002491 | 0.002593 |
| 2028-03-30 | 0.002541 | 0.002490 | 0.002591 |
| 2028-03-31 | 0.002521 | 0.002470 | 0.002571 |
| 2028 April | |||
| 2028-04-01 | 0.002523 | 0.002472 | 0.002573 |
| 2028-04-02 | 0.002525 | 0.002474 | 0.002575 |
| 2028-04-03 | 0.002511 | 0.002461 | 0.002561 |
| 2028-04-04 | 0.002511 | 0.002461 | 0.002561 |
| 2028-04-05 | 0.002530 | 0.002479 | 0.002580 |
| 2028-04-06 | 0.002525 | 0.002474 | 0.002575 |
| 2028-04-07 | 0.002512 | 0.002462 | 0.002563 |
| 2028-04-08 | 0.002493 | 0.002443 | 0.002542 |
| 2028-04-09 | 0.002487 | 0.002437 | 0.002537 |
| 2028-04-10 | 0.002505 | 0.002455 | 0.002555 |
| 2028-04-11 | 0.002524 | 0.002473 | 0.002574 |
| 2028-04-12 | 0.002542 | 0.002492 | 0.002593 |
| 2028-04-13 | 0.002522 | 0.002472 | 0.002573 |
| 2028-04-14 | 0.002502 | 0.002452 | 0.002552 |
| 2028-04-15 | 0.002502 | 0.002452 | 0.002552 |
| 2028-04-16 | 0.002521 | 0.002470 | 0.002571 |
| 2028-04-17 | 0.002501 | 0.002451 | 0.002551 |
| 2028-04-18 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-19 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-20 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-21 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-22 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-23 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-24 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-25 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-26 | 0.002481 | 0.002431 | 0.002531 |
| 2028-04-27 | 0.002499 | 0.002449 | 0.002549 |
| 2028-04-28 | 0.002494 | 0.002444 | 0.002544 |
| 2028-04-29 | 0.002512 | 0.002462 | 0.002562 |
| 2028-04-30 | 0.002492 | 0.002442 | 0.002542 |
| 2028 May | |||
| 2028-05-01 | 0.002492 | 0.002442 | 0.002542 |
| 2028-05-02 | 0.002489 | 0.002439 | 0.002538 |
| 2028-05-03 | 0.002469 | 0.002420 | 0.002518 |
| 2028-05-04 | 0.002468 | 0.002419 | 0.002517 |
| 2028-05-05 | 0.002486 | 0.002437 | 0.002536 |
| 2028-05-06 | 0.002475 | 0.002425 | 0.002524 |
| 2028-05-07 | 0.002455 | 0.002406 | 0.002504 |
| 2028-05-08 | 0.002446 | 0.002398 | 0.002495 |
| 2028-05-09 | 0.002427 | 0.002379 | 0.002476 |
| 2028-05-10 | 0.002445 | 0.002396 | 0.002494 |
| 2028-05-11 | 0.002429 | 0.002380 | 0.002478 |
| 2028-05-12 | 0.002432 | 0.002383 | 0.002480 |
| 2028-05-13 | 0.002445 | 0.002396 | 0.002494 |
| 2028-05-14 | 0.002426 | 0.002377 | 0.002474 |
| 2028-05-15 | 0.002406 | 0.002358 | 0.002455 |
| 2028-05-16 | 0.002424 | 0.002376 | 0.002473 |
| 2028-05-17 | 0.002410 | 0.002362 | 0.002458 |
| 2028-05-18 | 0.002391 | 0.002343 | 0.002439 |
| 2028-05-19 | 0.002393 | 0.002345 | 0.002441 |
| 2028-05-20 | 0.002410 | 0.002362 | 0.002459 |
| 2028-05-21 | 0.002410 | 0.002362 | 0.002459 |
| 2028-05-22 | 0.002410 | 0.002362 | 0.002458 |
| 2028-05-23 | 0.002428 | 0.002379 | 0.002476 |
| 2028-05-24 | 0.002446 | 0.002397 | 0.002495 |
| 2028-05-25 | 0.002456 | 0.002406 | 0.002505 |
| 2028-05-26 | 0.002474 | 0.002424 | 0.002523 |
| 2028-05-27 | 0.002481 | 0.002431 | 0.002531 |
| 2028-05-28 | 0.002481 | 0.002431 | 0.002531 |
| 2028-05-29 | 0.002475 | 0.002425 | 0.002524 |
| 2028-05-30 | 0.002455 | 0.002406 | 0.002504 |
| 2028-05-31 | 0.002435 | 0.002387 | 0.002484 |
| 2028 June | |||
| 2028-06-01 | 0.002416 | 0.002368 | 0.002464 |
| 2028-06-02 | 0.002418 | 0.002369 | 0.002466 |
| 2028-06-03 | 0.002422 | 0.002374 | 0.002471 |
| 2028-06-04 | 0.002422 | 0.002374 | 0.002471 |
| 2028-06-05 | 0.002427 | 0.002379 | 0.002476 |
| 2028-06-06 | 0.002445 | 0.002396 | 0.002494 |
| 2028-06-07 | 0.002426 | 0.002377 | 0.002474 |
| 2028-06-08 | 0.002407 | 0.002359 | 0.002455 |
| 2028-06-09 | 0.002388 | 0.002340 | 0.002435 |
| 2028-06-10 | 0.002398 | 0.002350 | 0.002446 |
| 2028-06-11 | 0.002398 | 0.002350 | 0.002446 |
| 2028-06-12 | 0.002397 | 0.002349 | 0.002444 |
| 2028-06-13 | 0.002389 | 0.002341 | 0.002436 |
| 2028-06-14 | 0.002383 | 0.002335 | 0.002430 |
| 2028-06-15 | 0.002393 | 0.002345 | 0.002441 |
| 2028-06-16 | 0.002410 | 0.002362 | 0.002459 |
| 2028-06-17 | 0.002419 | 0.002370 | 0.002467 |
| 2028-06-18 | 0.002419 | 0.002370 | 0.002467 |
| 2028-06-19 | 0.002414 | 0.002366 | 0.002463 |
| 2028-06-20 | 0.002413 | 0.002364 | 0.002461 |
| 2028-06-21 | 0.002394 | 0.002346 | 0.002441 |
| 2028-06-22 | 0.002388 | 0.002340 | 0.002435 |
| 2028-06-23 | 0.002369 | 0.002321 | 0.002416 |
| 2028-06-24 | 0.002381 | 0.002333 | 0.002428 |
| 2028-06-25 | 0.002381 | 0.002333 | 0.002428 |
| 2028-06-26 | 0.002371 | 0.002323 | 0.002418 |
| 2028-06-27 | 0.002376 | 0.002329 | 0.002424 |
| 2028-06-28 | 0.002394 | 0.002346 | 0.002442 |
| 2028-06-29 | 0.002411 | 0.002363 | 0.002460 |
| 2028-06-30 | 0.002429 | 0.002381 | 0.002478 |
| 2028 July | |||
| 2028-07-01 | 0.002447 | 0.002398 | 0.002496 |
| 2028-07-02 | 0.002447 | 0.002398 | 0.002496 |
| 2028-07-03 | 0.002428 | 0.002379 | 0.002476 |
| 2028-07-04 | 0.002424 | 0.002376 | 0.002473 |
| 2028-07-05 | 0.002442 | 0.002393 | 0.002491 |
| 2028-07-06 | 0.002423 | 0.002374 | 0.002471 |
| 2028-07-07 | 0.002413 | 0.002365 | 0.002461 |
| 2028-07-08 | 0.002394 | 0.002346 | 0.002442 |
| 2028-07-09 | 0.002391 | 0.002343 | 0.002439 |
| 2028-07-10 | 0.002408 | 0.002360 | 0.002457 |
| 2028-07-11 | 0.002389 | 0.002342 | 0.002437 |
| 2028-07-12 | 0.002370 | 0.002323 | 0.002418 |
| 2028-07-13 | 0.002381 | 0.002333 | 0.002429 |
| 2028-07-14 | 0.002362 | 0.002315 | 0.002409 |
| 2028-07-15 | 0.002353 | 0.002306 | 0.002400 |
| 2028-07-16 | 0.002370 | 0.002323 | 0.002417 |
| 2028-07-17 | 0.002369 | 0.002321 | 0.002416 |
| 2028-07-18 | 0.002386 | 0.002339 | 0.002434 |
| 2028-07-19 | 0.002376 | 0.002329 | 0.002424 |
| 2028-07-20 | 0.002388 | 0.002340 | 0.002436 |
| 2028-07-21 | 0.002406 | 0.002358 | 0.002454 |
| 2028-07-22 | 0.002387 | 0.002339 | 0.002434 |
| 2028-07-23 | 0.002404 | 0.002356 | 0.002452 |
| 2028-07-24 | 0.002405 | 0.002357 | 0.002453 |
| 2028-07-25 | 0.002394 | 0.002346 | 0.002442 |
| 2028-07-26 | 0.002375 | 0.002328 | 0.002423 |
| 2028-07-27 | 0.002379 | 0.002331 | 0.002426 |
| 2028-07-28 | 0.002387 | 0.002339 | 0.002435 |
| 2028-07-29 | 0.002405 | 0.002357 | 0.002453 |
| 2028-07-30 | 0.002387 | 0.002339 | 0.002435 |
| 2028-07-31 | 0.002386 | 0.002338 | 0.002434 |
| 2028 August | |||
| 2028-08-01 | 0.002379 | 0.002331 | 0.002426 |
| 2028-08-02 | 0.002366 | 0.002318 | 0.002413 |
| 2028-08-03 | 0.002383 | 0.002336 | 0.002431 |
| 2028-08-04 | 0.002401 | 0.002353 | 0.002449 |
| 2028-08-05 | 0.002382 | 0.002334 | 0.002429 |
| 2028-08-06 | 0.002388 | 0.002340 | 0.002436 |
| 2028-08-07 | 0.002387 | 0.002339 | 0.002435 |
| 2028-08-08 | 0.002387 | 0.002339 | 0.002434 |
| 2028-08-09 | 0.002394 | 0.002347 | 0.002442 |
| 2028-08-10 | 0.002376 | 0.002328 | 0.002423 |
| 2028-08-11 | 0.002357 | 0.002310 | 0.002404 |
| 2028-08-12 | 0.002374 | 0.002327 | 0.002422 |
| 2028-08-13 | 0.002355 | 0.002308 | 0.002402 |
| 2028-08-14 | 0.002356 | 0.002308 | 0.002403 |
| 2028-08-15 | 0.002356 | 0.002309 | 0.002404 |
| 2028-08-16 | 0.002367 | 0.002320 | 0.002414 |
| 2028-08-17 | 0.002370 | 0.002322 | 0.002417 |
| 2028-08-18 | 0.002377 | 0.002329 | 0.002424 |
| 2028-08-19 | 0.002392 | 0.002344 | 0.002440 |
| 2028-08-20 | 0.002391 | 0.002343 | 0.002438 |
| 2028-08-21 | 0.002391 | 0.002343 | 0.002439 |
| 2028-08-22 | 0.002385 | 0.002337 | 0.002432 |
| 2028-08-23 | 0.002366 | 0.002318 | 0.002413 |
| 2028-08-24 | 0.002347 | 0.002300 | 0.002394 |
| 2028-08-25 | 0.002344 | 0.002297 | 0.002391 |
| 2028-08-26 | 0.002326 | 0.002279 | 0.002372 |
| 2028-08-27 | 0.002330 | 0.002283 | 0.002376 |
| 2028-08-28 | 0.002329 | 0.002283 | 0.002376 |
| 2028-08-29 | 0.002326 | 0.002280 | 0.002373 |
| 2028-08-30 | 0.002308 | 0.002262 | 0.002354 |
| 2028-08-31 | 0.002300 | 0.002254 | 0.002346 |
| 2028 September | |||
| 2028-09-01 | 0.002316 | 0.002270 | 0.002363 |
| 2028-09-02 | 0.002320 | 0.002273 | 0.002366 |
| 2028-09-03 | 0.002318 | 0.002272 | 0.002365 |
| 2028-09-04 | 0.002318 | 0.002272 | 0.002365 |
| 2028-09-05 | 0.002323 | 0.002276 | 0.002369 |
| 2028-09-06 | 0.002317 | 0.002271 | 0.002363 |
| 2028-09-07 | 0.002299 | 0.002253 | 0.002345 |
| 2028-09-08 | 0.002316 | 0.002269 | 0.002362 |
| 2028-09-09 | 0.002333 | 0.002286 | 0.002379 |
| 2028-09-10 | 0.002320 | 0.002273 | 0.002366 |
| 2028-09-11 | 0.002320 | 0.002273 | 0.002366 |
| 2028-09-12 | 0.002314 | 0.002268 | 0.002360 |
| 2028-09-13 | 0.002312 | 0.002266 | 0.002358 |
| 2028-09-14 | 0.002325 | 0.002279 | 0.002372 |
| 2028-09-15 | 0.002307 | 0.002261 | 0.002353 |
| 2028-09-16 | 0.002304 | 0.002257 | 0.002350 |
| 2028-09-17 | 0.002321 | 0.002274 | 0.002367 |
| 2028-09-18 | 0.002321 | 0.002275 | 0.002368 |
| 2028-09-19 | 0.002312 | 0.002266 | 0.002359 |
| 2028-09-20 | 0.002317 | 0.002270 | 0.002363 |
| 2028-09-21 | 0.002320 | 0.002274 | 0.002367 |
| 2028-09-22 | 0.002302 | 0.002256 | 0.002348 |
| 2028-09-23 | 0.002284 | 0.002238 | 0.002329 |
| 2028-09-24 | 0.002268 | 0.002222 | 0.002313 |
| 2028-09-25 | 0.002268 | 0.002222 | 0.002313 |
| 2028-09-26 | 0.002284 | 0.002239 | 0.002330 |
| 2028-09-27 | 0.002282 | 0.002236 | 0.002328 |
| 2028-09-28 | 0.002298 | 0.002252 | 0.002344 |
| 2028-09-29 | 0.002280 | 0.002234 | 0.002326 |
| 2028-09-30 | 0.002262 | 0.002217 | 0.002307 |
| 2028 October | |||
| 2028-10-01 | 0.002265 | 0.002219 | 0.002310 |
| 2028-10-02 | 0.002247 | 0.002202 | 0.002292 |
| 2028-10-03 | 0.002263 | 0.002218 | 0.002309 |
| 2028-10-04 | 0.002280 | 0.002234 | 0.002326 |
| 2028-10-05 | 0.002271 | 0.002225 | 0.002316 |
| 2028-10-06 | 0.002261 | 0.002216 | 0.002306 |
| 2028-10-07 | 0.002259 | 0.002214 | 0.002305 |
| 2028-10-08 | 0.002260 | 0.002215 | 0.002305 |
| 2028-10-09 | 0.002260 | 0.002215 | 0.002305 |
| 2028-10-10 | 0.002242 | 0.002197 | 0.002287 |
| 2028-10-11 | 0.002224 | 0.002180 | 0.002269 |
| 2028-10-12 | 0.002237 | 0.002193 | 0.002282 |
| 2028-10-13 | 0.002237 | 0.002192 | 0.002281 |
| 2028-10-14 | 0.002253 | 0.002208 | 0.002298 |
| 2028-10-15 | 0.002255 | 0.002210 | 0.002300 |
| 2028-10-16 | 0.002249 | 0.002204 | 0.002294 |
| 2028-10-17 | 0.002257 | 0.002212 | 0.002302 |
| 2028-10-18 | 0.002252 | 0.002207 | 0.002298 |
| 2028-10-19 | 0.002269 | 0.002224 | 0.002314 |
| 2028-10-20 | 0.002286 | 0.002240 | 0.002332 |
| 2028-10-21 | 0.002268 | 0.002222 | 0.002313 |
| 2028-10-22 | 0.002267 | 0.002221 | 0.002312 |
| 2028-10-23 | 0.002263 | 0.002218 | 0.002308 |
| 2028-10-24 | 0.002246 | 0.002201 | 0.002290 |
| 2028-10-25 | 0.002228 | 0.002183 | 0.002272 |
| 2028-10-26 | 0.002216 | 0.002171 | 0.002260 |
| 2028-10-27 | 0.002208 | 0.002163 | 0.002252 |
| 2028-10-28 | 0.002195 | 0.002151 | 0.002239 |
| 2028-10-29 | 0.002197 | 0.002153 | 0.002241 |
| 2028-10-30 | 0.002213 | 0.002169 | 0.002257 |
| 2028-10-31 | 0.002224 | 0.002179 | 0.002268 |
| 2028 November | |||
| 2028-11-01 | 0.002208 | 0.002164 | 0.002252 |
| 2028-11-02 | 0.002190 | 0.002147 | 0.002234 |