> Page 3: AED/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.002956 0.002897 0.003016
2028-01-02 0.002955 0.002896 0.003014
2028-01-03 0.002950 0.002891 0.003009
2028-01-04 0.002928 0.002869 0.002986
2028-01-05 0.002904 0.002846 0.002962
2028-01-06 0.002889 0.002831 0.002946
2028-01-07 0.002878 0.002821 0.002936
2028-01-08 0.002862 0.002804 0.002919
2028-01-09 0.002865 0.002807 0.002922
2028-01-10 0.002885 0.002828 0.002943
2028-01-11 0.002899 0.002841 0.002957
2028-01-12 0.002878 0.002821 0.002936
2028-01-13 0.002856 0.002799 0.002913
2028-01-14 0.002877 0.002819 0.002934
2028-01-15 0.002881 0.002823 0.002938
2028-01-16 0.002881 0.002823 0.002938
2028-01-17 0.002871 0.002814 0.002929
2028-01-18 0.002884 0.002827 0.002942
2028-01-19 0.002906 0.002848 0.002964
2028-01-20 0.002883 0.002825 0.002940
2028-01-21 0.002866 0.002808 0.002923
2028-01-22 0.002843 0.002786 0.002900
2028-01-23 0.002845 0.002788 0.002902
2028-01-24 0.002852 0.002795 0.002909
2028-01-25 0.002855 0.002798 0.002912
2028-01-26 0.002872 0.002815 0.002930
2028-01-27 0.002858 0.002801 0.002915
2028-01-28 0.002849 0.002792 0.002906
2028-01-29 0.002827 0.002770 0.002883
2028-01-30 0.002847 0.002790 0.002904
2028-01-31 0.002825 0.002768 0.002881
2028 February
2028-02-01 0.002806 0.002750 0.002863
2028-02-02 0.002809 0.002753 0.002865
2028-02-03 0.002803 0.002747 0.002859
2028-02-04 0.002798 0.002742 0.002854
2028-02-05 0.002790 0.002735 0.002846
2028-02-06 0.002787 0.002732 0.002843
2028-02-07 0.002808 0.002752 0.002864
2028-02-08 0.002786 0.002730 0.002842
2028-02-09 0.002805 0.002749 0.002861
2028-02-10 0.002801 0.002745 0.002857
2028-02-11 0.002778 0.002723 0.002834
2028-02-12 0.002774 0.002718 0.002829
2028-02-13 0.002770 0.002714 0.002825
2028-02-14 0.002763 0.002708 0.002819
2028-02-15 0.002742 0.002687 0.002797
2028-02-16 0.002762 0.002707 0.002817
2028-02-17 0.002783 0.002727 0.002838
2028-02-18 0.002760 0.002705 0.002816
2028-02-19 0.002739 0.002684 0.002793
2028-02-20 0.002738 0.002683 0.002793
2028-02-21 0.002716 0.002662 0.002771
2028-02-22 0.002695 0.002641 0.002749
2028-02-23 0.002678 0.002625 0.002732
2028-02-24 0.002690 0.002636 0.002744
2028-02-25 0.002668 0.002615 0.002722
2028-02-26 0.002647 0.002594 0.002700
2028-02-27 0.002646 0.002593 0.002699
2028-02-28 0.002625 0.002573 0.002678
2028-02-29 0.002613 0.002561 0.002665
2028 March
2028-03-01 0.002613 0.002561 0.002665
2028-03-02 0.002601 0.002549 0.002653
2028-03-03 0.002620 0.002567 0.002672
2028-03-04 0.002599 0.002547 0.002651
2028-03-05 0.002598 0.002546 0.002650
2028-03-06 0.002577 0.002526 0.002629
2028-03-07 0.002580 0.002529 0.002632
2028-03-08 0.002583 0.002531 0.002635
2028-03-09 0.002562 0.002511 0.002614
2028-03-10 0.002556 0.002504 0.002607
2028-03-11 0.002535 0.002485 0.002586
2028-03-12 0.002542 0.002491 0.002593
2028-03-13 0.002522 0.002472 0.002573
2028-03-14 0.002502 0.002452 0.002552
2028-03-15 0.002521 0.002470 0.002571
2028-03-16 0.002501 0.002451 0.002551
2028-03-17 0.002481 0.002431 0.002530
2028-03-18 0.002499 0.002449 0.002549
2028-03-19 0.002495 0.002445 0.002545
2028-03-20 0.002489 0.002439 0.002539
2028-03-21 0.002499 0.002449 0.002549
2028-03-22 0.002518 0.002467 0.002568
2028-03-23 0.002536 0.002485 0.002587
2028-03-24 0.002526 0.002475 0.002576
2028-03-25 0.002525 0.002475 0.002576
2028-03-26 0.002525 0.002474 0.002575
2028-03-27 0.002544 0.002493 0.002594
2028-03-28 0.002562 0.002511 0.002614
2028-03-29 0.002542 0.002491 0.002593
2028-03-30 0.002541 0.002490 0.002591
2028-03-31 0.002521 0.002470 0.002571
2028 April
2028-04-01 0.002523 0.002472 0.002573
2028-04-02 0.002525 0.002474 0.002575
2028-04-03 0.002511 0.002461 0.002561
2028-04-04 0.002511 0.002461 0.002561
2028-04-05 0.002530 0.002479 0.002580
2028-04-06 0.002525 0.002474 0.002575
2028-04-07 0.002512 0.002462 0.002563
2028-04-08 0.002493 0.002443 0.002542
2028-04-09 0.002487 0.002437 0.002537
2028-04-10 0.002505 0.002455 0.002555
2028-04-11 0.002524 0.002473 0.002574
2028-04-12 0.002542 0.002492 0.002593
2028-04-13 0.002522 0.002472 0.002573
2028-04-14 0.002502 0.002452 0.002552
2028-04-15 0.002502 0.002452 0.002552
2028-04-16 0.002521 0.002470 0.002571
2028-04-17 0.002501 0.002451 0.002551
2028-04-18 0.002481 0.002431 0.002531
2028-04-19 0.002481 0.002431 0.002531
2028-04-20 0.002481 0.002431 0.002531
2028-04-21 0.002481 0.002431 0.002531
2028-04-22 0.002481 0.002431 0.002531
2028-04-23 0.002481 0.002431 0.002531
2028-04-24 0.002481 0.002431 0.002531
2028-04-25 0.002481 0.002431 0.002531
2028-04-26 0.002481 0.002431 0.002531
2028-04-27 0.002499 0.002449 0.002549
2028-04-28 0.002494 0.002444 0.002544
2028-04-29 0.002512 0.002462 0.002562
2028-04-30 0.002492 0.002442 0.002542
2028 May
2028-05-01 0.002492 0.002442 0.002542
2028-05-02 0.002489 0.002439 0.002538
2028-05-03 0.002469 0.002420 0.002518
2028-05-04 0.002468 0.002419 0.002517
2028-05-05 0.002486 0.002437 0.002536
2028-05-06 0.002475 0.002425 0.002524
2028-05-07 0.002455 0.002406 0.002504
2028-05-08 0.002446 0.002398 0.002495
2028-05-09 0.002427 0.002379 0.002476
2028-05-10 0.002445 0.002396 0.002494
2028-05-11 0.002429 0.002380 0.002478
2028-05-12 0.002432 0.002383 0.002480
2028-05-13 0.002445 0.002396 0.002494
2028-05-14 0.002426 0.002377 0.002474
2028-05-15 0.002406 0.002358 0.002455
2028-05-16 0.002424 0.002376 0.002473
2028-05-17 0.002410 0.002362 0.002458
2028-05-18 0.002391 0.002343 0.002439
2028-05-19 0.002393 0.002345 0.002441
2028-05-20 0.002410 0.002362 0.002459
2028-05-21 0.002410 0.002362 0.002459
2028-05-22 0.002410 0.002362 0.002458
2028-05-23 0.002428 0.002379 0.002476
2028-05-24 0.002446 0.002397 0.002495
2028-05-25 0.002456 0.002406 0.002505
2028-05-26 0.002474 0.002424 0.002523
2028-05-27 0.002481 0.002431 0.002531
2028-05-28 0.002481 0.002431 0.002531
2028-05-29 0.002475 0.002425 0.002524
2028-05-30 0.002455 0.002406 0.002504
2028-05-31 0.002435 0.002387 0.002484
2028 June
2028-06-01 0.002416 0.002368 0.002464
2028-06-02 0.002418 0.002369 0.002466
2028-06-03 0.002422 0.002374 0.002471
2028-06-04 0.002422 0.002374 0.002471
2028-06-05 0.002427 0.002379 0.002476
2028-06-06 0.002445 0.002396 0.002494
2028-06-07 0.002426 0.002377 0.002474
2028-06-08 0.002407 0.002359 0.002455
2028-06-09 0.002388 0.002340 0.002435
2028-06-10 0.002398 0.002350 0.002446
2028-06-11 0.002398 0.002350 0.002446
2028-06-12 0.002397 0.002349 0.002444
2028-06-13 0.002389 0.002341 0.002436
2028-06-14 0.002383 0.002335 0.002430
2028-06-15 0.002393 0.002345 0.002441
2028-06-16 0.002410 0.002362 0.002459
2028-06-17 0.002419 0.002370 0.002467
2028-06-18 0.002419 0.002370 0.002467
2028-06-19 0.002414 0.002366 0.002463
2028-06-20 0.002413 0.002364 0.002461
2028-06-21 0.002394 0.002346 0.002441
2028-06-22 0.002388 0.002340 0.002435
2028-06-23 0.002369 0.002321 0.002416
2028-06-24 0.002381 0.002333 0.002428
2028-06-25 0.002381 0.002333 0.002428
2028-06-26 0.002371 0.002323 0.002418
2028-06-27 0.002376 0.002329 0.002424
2028-06-28 0.002394 0.002346 0.002442
2028-06-29 0.002411 0.002363 0.002460
2028-06-30 0.002429 0.002381 0.002478
2028 July
2028-07-01 0.002447 0.002398 0.002496
2028-07-02 0.002447 0.002398 0.002496
2028-07-03 0.002428 0.002379 0.002476
2028-07-04 0.002424 0.002376 0.002473
2028-07-05 0.002442 0.002393 0.002491
2028-07-06 0.002423 0.002374 0.002471
2028-07-07 0.002413 0.002365 0.002461
2028-07-08 0.002394 0.002346 0.002442
2028-07-09 0.002391 0.002343 0.002439
2028-07-10 0.002408 0.002360 0.002457
2028-07-11 0.002389 0.002342 0.002437
2028-07-12 0.002370 0.002323 0.002418
2028-07-13 0.002381 0.002333 0.002429
2028-07-14 0.002362 0.002315 0.002409
2028-07-15 0.002353 0.002306 0.002400
2028-07-16 0.002370 0.002323 0.002417
2028-07-17 0.002369 0.002321 0.002416
2028-07-18 0.002386 0.002339 0.002434
2028-07-19 0.002376 0.002329 0.002424
2028-07-20 0.002388 0.002340 0.002436
2028-07-21 0.002406 0.002358 0.002454
2028-07-22 0.002387 0.002339 0.002434
2028-07-23 0.002404 0.002356 0.002452
2028-07-24 0.002405 0.002357 0.002453
2028-07-25 0.002394 0.002346 0.002442
2028-07-26 0.002375 0.002328 0.002423
2028-07-27 0.002379 0.002331 0.002426
2028-07-28 0.002387 0.002339 0.002435
2028-07-29 0.002405 0.002357 0.002453
2028-07-30 0.002387 0.002339 0.002435
2028-07-31 0.002386 0.002338 0.002434
2028 August
2028-08-01 0.002379 0.002331 0.002426
2028-08-02 0.002366 0.002318 0.002413
2028-08-03 0.002383 0.002336 0.002431
2028-08-04 0.002401 0.002353 0.002449
2028-08-05 0.002382 0.002334 0.002429
2028-08-06 0.002388 0.002340 0.002436
2028-08-07 0.002387 0.002339 0.002435
2028-08-08 0.002387 0.002339 0.002434
2028-08-09 0.002394 0.002347 0.002442
2028-08-10 0.002376 0.002328 0.002423
2028-08-11 0.002357 0.002310 0.002404
2028-08-12 0.002374 0.002327 0.002422
2028-08-13 0.002355 0.002308 0.002402
2028-08-14 0.002356 0.002308 0.002403
2028-08-15 0.002356 0.002309 0.002404
2028-08-16 0.002367 0.002320 0.002414
2028-08-17 0.002370 0.002322 0.002417
2028-08-18 0.002377 0.002329 0.002424
2028-08-19 0.002392 0.002344 0.002440
2028-08-20 0.002391 0.002343 0.002438
2028-08-21 0.002391 0.002343 0.002439
2028-08-22 0.002385 0.002337 0.002432
2028-08-23 0.002366 0.002318 0.002413
2028-08-24 0.002347 0.002300 0.002394
2028-08-25 0.002344 0.002297 0.002391
2028-08-26 0.002326 0.002279 0.002372
2028-08-27 0.002330 0.002283 0.002376
2028-08-28 0.002329 0.002283 0.002376
2028-08-29 0.002326 0.002280 0.002373
2028-08-30 0.002308 0.002262 0.002354
2028-08-31 0.002300 0.002254 0.002346
2028 September
2028-09-01 0.002316 0.002270 0.002363
2028-09-02 0.002320 0.002273 0.002366
2028-09-03 0.002318 0.002272 0.002365
2028-09-04 0.002318 0.002272 0.002365
2028-09-05 0.002323 0.002276 0.002369
2028-09-06 0.002317 0.002271 0.002363
2028-09-07 0.002299 0.002253 0.002345
2028-09-08 0.002316 0.002269 0.002362
2028-09-09 0.002333 0.002286 0.002379
2028-09-10 0.002320 0.002273 0.002366
2028-09-11 0.002320 0.002273 0.002366
2028-09-12 0.002314 0.002268 0.002360
2028-09-13 0.002312 0.002266 0.002358
2028-09-14 0.002325 0.002279 0.002372
2028-09-15 0.002307 0.002261 0.002353
2028-09-16 0.002304 0.002257 0.002350
2028-09-17 0.002321 0.002274 0.002367
2028-09-18 0.002321 0.002275 0.002368
2028-09-19 0.002312 0.002266 0.002359
2028-09-20 0.002317 0.002270 0.002363
2028-09-21 0.002320 0.002274 0.002367
2028-09-22 0.002302 0.002256 0.002348
2028-09-23 0.002284 0.002238 0.002329
2028-09-24 0.002268 0.002222 0.002313
2028-09-25 0.002268 0.002222 0.002313
2028-09-26 0.002284 0.002239 0.002330
2028-09-27 0.002282 0.002236 0.002328
2028-09-28 0.002298 0.002252 0.002344
2028-09-29 0.002280 0.002234 0.002326
2028-09-30 0.002262 0.002217 0.002307
2028 October
2028-10-01 0.002265 0.002219 0.002310
2028-10-02 0.002247 0.002202 0.002292
2028-10-03 0.002263 0.002218 0.002309
2028-10-04 0.002280 0.002234 0.002326
2028-10-05 0.002271 0.002225 0.002316
2028-10-06 0.002261 0.002216 0.002306
2028-10-07 0.002259 0.002214 0.002305
2028-10-08 0.002260 0.002215 0.002305
2028-10-09 0.002260 0.002215 0.002305
2028-10-10 0.002242 0.002197 0.002287
2028-10-11 0.002224 0.002180 0.002269
2028-10-12 0.002237 0.002193 0.002282
2028-10-13 0.002237 0.002192 0.002281
2028-10-14 0.002253 0.002208 0.002298
2028-10-15 0.002255 0.002210 0.002300
2028-10-16 0.002249 0.002204 0.002294
2028-10-17 0.002257 0.002212 0.002302
2028-10-18 0.002252 0.002207 0.002298
2028-10-19 0.002269 0.002224 0.002314
2028-10-20 0.002286 0.002240 0.002332
2028-10-21 0.002268 0.002222 0.002313
2028-10-22 0.002267 0.002221 0.002312
2028-10-23 0.002263 0.002218 0.002308
2028-10-24 0.002246 0.002201 0.002290
2028-10-25 0.002228 0.002183 0.002272
2028-10-26 0.002216 0.002171 0.002260
2028-10-27 0.002208 0.002163 0.002252
2028-10-28 0.002195 0.002151 0.002239
2028-10-29 0.002197 0.002153 0.002241
2028-10-30 0.002213 0.002169 0.002257
2028-10-31 0.002224 0.002179 0.002268
2028 November
2028-11-01 0.002208 0.002164 0.002252
2028-11-02 0.002190 0.002147 0.002234