Current AED/XAG rate: â–¼ 0.005715 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.001429 | 0.001400 | 0.001457 |
| 2030-01-02 | 0.001439 | 0.001410 | 0.001468 |
| 2030-01-03 | 0.001445 | 0.001416 | 0.001474 |
| 2030-01-04 | 0.001455 | 0.001426 | 0.001485 |
| 2030-01-05 | 0.001460 | 0.001431 | 0.001489 |
| 2030-01-06 | 0.001460 | 0.001431 | 0.001489 |
| 2030-01-07 | 0.001456 | 0.001427 | 0.001485 |
| 2030-01-08 | 0.001444 | 0.001415 | 0.001473 |
| 2030-01-09 | 0.001433 | 0.001404 | 0.001462 |
| 2030-01-10 | 0.001422 | 0.001393 | 0.001450 |
| 2030-01-11 | 0.001422 | 0.001394 | 0.001451 |
| 2030-01-12 | 0.001425 | 0.001397 | 0.001454 |
| 2030-01-13 | 0.001425 | 0.001397 | 0.001454 |
| 2030-01-14 | 0.001428 | 0.001400 | 0.001457 |
| 2030-01-15 | 0.001439 | 0.001410 | 0.001468 |
| 2030-01-16 | 0.001427 | 0.001399 | 0.001456 |
| 2030-01-17 | 0.001416 | 0.001388 | 0.001444 |
| 2030-01-18 | 0.001405 | 0.001377 | 0.001433 |
| 2030-01-19 | 0.001411 | 0.001383 | 0.001439 |
| 2030-01-20 | 0.001411 | 0.001383 | 0.001439 |
| 2030-01-21 | 0.001410 | 0.001382 | 0.001438 |
| 2030-01-22 | 0.001405 | 0.001377 | 0.001433 |
| 2030-01-23 | 0.001402 | 0.001374 | 0.001430 |
| 2030-01-24 | 0.001408 | 0.001380 | 0.001436 |
| 2030-01-25 | 0.001418 | 0.001390 | 0.001447 |
| 2030-01-26 | 0.001423 | 0.001395 | 0.001452 |
| 2030-01-27 | 0.001423 | 0.001395 | 0.001452 |
| 2030-01-28 | 0.001421 | 0.001392 | 0.001449 |
| 2030-01-29 | 0.001420 | 0.001391 | 0.001448 |
| 2030-01-30 | 0.001408 | 0.001380 | 0.001436 |
| 2030-01-31 | 0.001405 | 0.001377 | 0.001433 |
| 2030 February | |||
| 2030-02-01 | 0.001394 | 0.001366 | 0.001422 |
| 2030-02-02 | 0.001401 | 0.001373 | 0.001429 |
| 2030-02-03 | 0.001401 | 0.001373 | 0.001429 |
| 2030-02-04 | 0.001395 | 0.001367 | 0.001423 |
| 2030-02-05 | 0.001398 | 0.001370 | 0.001426 |
| 2030-02-06 | 0.001408 | 0.001380 | 0.001437 |
| 2030-02-07 | 0.001419 | 0.001390 | 0.001447 |
| 2030-02-08 | 0.001429 | 0.001401 | 0.001458 |
| 2030-02-09 | 0.001440 | 0.001411 | 0.001469 |
| 2030-02-10 | 0.001440 | 0.001411 | 0.001469 |
| 2030-02-11 | 0.001428 | 0.001400 | 0.001457 |
| 2030-02-12 | 0.001426 | 0.001398 | 0.001455 |
| 2030-02-13 | 0.001437 | 0.001408 | 0.001466 |
| 2030-02-14 | 0.001425 | 0.001397 | 0.001454 |
| 2030-02-15 | 0.001420 | 0.001391 | 0.001448 |
| 2030-02-16 | 0.001408 | 0.001380 | 0.001437 |
| 2030-02-17 | 0.001407 | 0.001379 | 0.001435 |
| 2030-02-18 | 0.001417 | 0.001389 | 0.001445 |
| 2030-02-19 | 0.001406 | 0.001378 | 0.001434 |
| 2030-02-20 | 0.001395 | 0.001367 | 0.001423 |
| 2030-02-21 | 0.001401 | 0.001373 | 0.001429 |
| 2030-02-22 | 0.001390 | 0.001362 | 0.001418 |
| 2030-02-23 | 0.001384 | 0.001356 | 0.001412 |
| 2030-02-24 | 0.001394 | 0.001366 | 0.001422 |
| 2030-02-25 | 0.001394 | 0.001366 | 0.001422 |
| 2030-02-26 | 0.001404 | 0.001376 | 0.001432 |
| 2030-02-27 | 0.001398 | 0.001370 | 0.001426 |
| 2030-02-28 | 0.001405 | 0.001377 | 0.001433 |
| 2030 March | |||
| 2030-03-01 | 0.001415 | 0.001387 | 0.001444 |
| 2030-03-02 | 0.001404 | 0.001376 | 0.001432 |
| 2030-03-03 | 0.001415 | 0.001386 | 0.001443 |
| 2030-03-04 | 0.001415 | 0.001387 | 0.001443 |
| 2030-03-05 | 0.001409 | 0.001380 | 0.001437 |
| 2030-03-06 | 0.001397 | 0.001369 | 0.001425 |
| 2030-03-07 | 0.001400 | 0.001372 | 0.001428 |
| 2030-03-08 | 0.001404 | 0.001376 | 0.001433 |
| 2030-03-09 | 0.001415 | 0.001387 | 0.001443 |
| 2030-03-10 | 0.001404 | 0.001376 | 0.001432 |
| 2030-03-11 | 0.001404 | 0.001376 | 0.001432 |
| 2030-03-12 | 0.001400 | 0.001372 | 0.001427 |
| 2030-03-13 | 0.001392 | 0.001364 | 0.001420 |
| 2030-03-14 | 0.001402 | 0.001374 | 0.001430 |
| 2030-03-15 | 0.001413 | 0.001384 | 0.001441 |
| 2030-03-16 | 0.001401 | 0.001373 | 0.001429 |
| 2030-03-17 | 0.001405 | 0.001377 | 0.001433 |
| 2030-03-18 | 0.001404 | 0.001376 | 0.001432 |
| 2030-03-19 | 0.001404 | 0.001376 | 0.001432 |
| 2030-03-20 | 0.001409 | 0.001381 | 0.001437 |
| 2030-03-21 | 0.001398 | 0.001370 | 0.001426 |
| 2030-03-22 | 0.001387 | 0.001359 | 0.001414 |
| 2030-03-23 | 0.001397 | 0.001369 | 0.001425 |
| 2030-03-24 | 0.001386 | 0.001358 | 0.001413 |
| 2030-03-25 | 0.001386 | 0.001358 | 0.001414 |
| 2030-03-26 | 0.001386 | 0.001359 | 0.001414 |
| 2030-03-27 | 0.001393 | 0.001365 | 0.001421 |
| 2030-03-28 | 0.001394 | 0.001366 | 0.001422 |
| 2030-03-29 | 0.001398 | 0.001370 | 0.001426 |
| 2030-03-30 | 0.001408 | 0.001379 | 0.001436 |
| 2030-03-31 | 0.001407 | 0.001378 | 0.001435 |
| 2030 April | |||
| 2030-04-01 | 0.001407 | 0.001379 | 0.001435 |
| 2030-04-02 | 0.001403 | 0.001375 | 0.001431 |
| 2030-04-03 | 0.001392 | 0.001364 | 0.001420 |
| 2030-04-04 | 0.001381 | 0.001353 | 0.001408 |
| 2030-04-05 | 0.001379 | 0.001352 | 0.001407 |
| 2030-04-06 | 0.001368 | 0.001341 | 0.001396 |
| 2030-04-07 | 0.001371 | 0.001343 | 0.001398 |
| 2030-04-08 | 0.001370 | 0.001343 | 0.001398 |
| 2030-04-09 | 0.001369 | 0.001341 | 0.001396 |
| 2030-04-10 | 0.001358 | 0.001331 | 0.001385 |
| 2030-04-11 | 0.001353 | 0.001326 | 0.001381 |
| 2030-04-12 | 0.001363 | 0.001336 | 0.001390 |
| 2030-04-13 | 0.001365 | 0.001337 | 0.001392 |
| 2030-04-14 | 0.001364 | 0.001337 | 0.001391 |
| 2030-04-15 | 0.001364 | 0.001337 | 0.001391 |
| 2030-04-16 | 0.001367 | 0.001339 | 0.001394 |
| 2030-04-17 | 0.001363 | 0.001336 | 0.001391 |
| 2030-04-18 | 0.001352 | 0.001325 | 0.001380 |
| 2030-04-19 | 0.001362 | 0.001335 | 0.001390 |
| 2030-04-20 | 0.001372 | 0.001345 | 0.001400 |
| 2030-04-21 | 0.001365 | 0.001338 | 0.001392 |
| 2030-04-22 | 0.001365 | 0.001337 | 0.001392 |
| 2030-04-23 | 0.001361 | 0.001334 | 0.001389 |
| 2030-04-24 | 0.001360 | 0.001333 | 0.001387 |
| 2030-04-25 | 0.001368 | 0.001341 | 0.001396 |
| 2030-04-26 | 0.001357 | 0.001330 | 0.001384 |
| 2030-04-27 | 0.001355 | 0.001328 | 0.001382 |
| 2030-04-28 | 0.001365 | 0.001338 | 0.001393 |
| 2030-04-29 | 0.001366 | 0.001338 | 0.001393 |
| 2030-04-30 | 0.001360 | 0.001333 | 0.001388 |
| 2030 May | |||
| 2030-05-01 | 0.001363 | 0.001336 | 0.001390 |
| 2030-05-02 | 0.001365 | 0.001338 | 0.001392 |
| 2030-05-03 | 0.001354 | 0.001327 | 0.001381 |
| 2030-05-04 | 0.001344 | 0.001317 | 0.001370 |
| 2030-05-05 | 0.001334 | 0.001307 | 0.001361 |
| 2030-05-06 | 0.001334 | 0.001307 | 0.001361 |
| 2030-05-07 | 0.001344 | 0.001317 | 0.001371 |
| 2030-05-08 | 0.001343 | 0.001316 | 0.001370 |
| 2030-05-09 | 0.001352 | 0.001325 | 0.001379 |
| 2030-05-10 | 0.001341 | 0.001315 | 0.001368 |
| 2030-05-11 | 0.001331 | 0.001304 | 0.001357 |
| 2030-05-12 | 0.001332 | 0.001306 | 0.001359 |
| 2030-05-13 | 0.001322 | 0.001295 | 0.001348 |
| 2030-05-14 | 0.001332 | 0.001305 | 0.001358 |
| 2030-05-15 | 0.001342 | 0.001315 | 0.001368 |
| 2030-05-16 | 0.001336 | 0.001309 | 0.001363 |
| 2030-05-17 | 0.001330 | 0.001304 | 0.001357 |
| 2030-05-18 | 0.001329 | 0.001303 | 0.001356 |
| 2030-05-19 | 0.001330 | 0.001303 | 0.001356 |
| 2030-05-20 | 0.001330 | 0.001303 | 0.001356 |
| 2030-05-21 | 0.001319 | 0.001293 | 0.001346 |
| 2030-05-22 | 0.001309 | 0.001283 | 0.001335 |
| 2030-05-23 | 0.001316 | 0.001290 | 0.001343 |
| 2030-05-24 | 0.001316 | 0.001290 | 0.001342 |
| 2030-05-25 | 0.001326 | 0.001299 | 0.001352 |
| 2030-05-26 | 0.001327 | 0.001300 | 0.001353 |
| 2030-05-27 | 0.001323 | 0.001297 | 0.001350 |
| 2030-05-28 | 0.001328 | 0.001301 | 0.001354 |
| 2030-05-29 | 0.001325 | 0.001299 | 0.001352 |
| 2030-05-30 | 0.001335 | 0.001308 | 0.001362 |
| 2030-05-31 | 0.001345 | 0.001318 | 0.001372 |
| 2030 June | |||
| 2030-06-01 | 0.001334 | 0.001308 | 0.001361 |
| 2030-06-02 | 0.001334 | 0.001307 | 0.001360 |
| 2030-06-03 | 0.001332 | 0.001305 | 0.001358 |
| 2030-06-04 | 0.001321 | 0.001295 | 0.001348 |
| 2030-06-05 | 0.001311 | 0.001285 | 0.001337 |
| 2030-06-06 | 0.001304 | 0.001278 | 0.001330 |
| 2030-06-07 | 0.001299 | 0.001273 | 0.001325 |
| 2030-06-08 | 0.001291 | 0.001266 | 0.001317 |
| 2030-06-09 | 0.001293 | 0.001267 | 0.001319 |
| 2030-06-10 | 0.001302 | 0.001276 | 0.001328 |
| 2030-06-11 | 0.001308 | 0.001282 | 0.001335 |
| 2030-06-12 | 0.001299 | 0.001273 | 0.001325 |
| 2030-06-13 | 0.001289 | 0.001263 | 0.001315 |
| 2030-06-14 | 0.001298 | 0.001272 | 0.001324 |
| 2030-06-15 | 0.001300 | 0.001274 | 0.001326 |
| 2030-06-16 | 0.001300 | 0.001274 | 0.001326 |
| 2030-06-17 | 0.001296 | 0.001270 | 0.001322 |
| 2030-06-18 | 0.001302 | 0.001276 | 0.001328 |
| 2030-06-19 | 0.001311 | 0.001285 | 0.001338 |
| 2030-06-20 | 0.001301 | 0.001275 | 0.001327 |
| 2030-06-21 | 0.001293 | 0.001267 | 0.001319 |
| 2030-06-22 | 0.001283 | 0.001257 | 0.001309 |
| 2030-06-23 | 0.001284 | 0.001258 | 0.001310 |
| 2030-06-24 | 0.001287 | 0.001261 | 0.001313 |
| 2030-06-25 | 0.001288 | 0.001263 | 0.001314 |
| 2030-06-26 | 0.001296 | 0.001270 | 0.001322 |
| 2030-06-27 | 0.001290 | 0.001264 | 0.001315 |
| 2030-06-28 | 0.001286 | 0.001260 | 0.001312 |
| 2030-06-29 | 0.001276 | 0.001250 | 0.001301 |
| 2030-06-30 | 0.001285 | 0.001259 | 0.001311 |
| 2030 July | |||
| 2030-07-01 | 0.001275 | 0.001249 | 0.001300 |
| 2030-07-02 | 0.001267 | 0.001241 | 0.001292 |
| 2030-07-03 | 0.001268 | 0.001242 | 0.001293 |
| 2030-07-04 | 0.001265 | 0.001240 | 0.001290 |
| 2030-07-05 | 0.001263 | 0.001237 | 0.001288 |
| 2030-07-06 | 0.001259 | 0.001234 | 0.001285 |
| 2030-07-07 | 0.001258 | 0.001233 | 0.001283 |
| 2030-07-08 | 0.001267 | 0.001242 | 0.001293 |
| 2030-07-09 | 0.001257 | 0.001232 | 0.001282 |
| 2030-07-10 | 0.001266 | 0.001241 | 0.001291 |
| 2030-07-11 | 0.001264 | 0.001239 | 0.001289 |
| 2030-07-12 | 0.001254 | 0.001229 | 0.001279 |
| 2030-07-13 | 0.001252 | 0.001227 | 0.001277 |
| 2030-07-14 | 0.001250 | 0.001225 | 0.001275 |
| 2030-07-15 | 0.001247 | 0.001222 | 0.001272 |
| 2030-07-16 | 0.001237 | 0.001213 | 0.001262 |
| 2030-07-17 | 0.001247 | 0.001222 | 0.001272 |
| 2030-07-18 | 0.001256 | 0.001231 | 0.001281 |
| 2030-07-19 | 0.001246 | 0.001221 | 0.001271 |
| 2030-07-20 | 0.001236 | 0.001211 | 0.001261 |
| 2030-07-21 | 0.001236 | 0.001211 | 0.001260 |
| 2030-07-22 | 0.001226 | 0.001201 | 0.001250 |
| 2030-07-23 | 0.001216 | 0.001192 | 0.001241 |
| 2030-07-24 | 0.001209 | 0.001185 | 0.001233 |
| 2030-07-25 | 0.001214 | 0.001190 | 0.001238 |
| 2030-07-26 | 0.001204 | 0.001180 | 0.001228 |
| 2030-07-27 | 0.001195 | 0.001171 | 0.001219 |
| 2030-07-28 | 0.001194 | 0.001170 | 0.001218 |
| 2030-07-29 | 0.001185 | 0.001161 | 0.001209 |
| 2030-07-30 | 0.001179 | 0.001156 | 0.001203 |
| 2030-07-31 | 0.001179 | 0.001156 | 0.001203 |
| 2030 August | |||
| 2030-08-01 | 0.001174 | 0.001150 | 0.001197 |
| 2030-08-02 | 0.001182 | 0.001159 | 0.001206 |
| 2030-08-03 | 0.001173 | 0.001149 | 0.001196 |
| 2030-08-04 | 0.001173 | 0.001149 | 0.001196 |
| 2030-08-05 | 0.001163 | 0.001140 | 0.001186 |
| 2030-08-06 | 0.001164 | 0.001141 | 0.001188 |
| 2030-08-07 | 0.001166 | 0.001142 | 0.001189 |
| 2030-08-08 | 0.001156 | 0.001133 | 0.001180 |
| 2030-08-09 | 0.001153 | 0.001130 | 0.001176 |
| 2030-08-10 | 0.001144 | 0.001121 | 0.001167 |
| 2030-08-11 | 0.001147 | 0.001124 | 0.001170 |
| 2030-08-12 | 0.001138 | 0.001115 | 0.001161 |
| 2030-08-13 | 0.001129 | 0.001107 | 0.001152 |
| 2030-08-14 | 0.001138 | 0.001115 | 0.001160 |
| 2030-08-15 | 0.001129 | 0.001106 | 0.001151 |
| 2030-08-16 | 0.001120 | 0.001097 | 0.001142 |
| 2030-08-17 | 0.001128 | 0.001105 | 0.001150 |
| 2030-08-18 | 0.001126 | 0.001103 | 0.001148 |
| 2030-08-19 | 0.001123 | 0.001101 | 0.001146 |
| 2030-08-20 | 0.001128 | 0.001105 | 0.001150 |
| 2030-08-21 | 0.001136 | 0.001113 | 0.001159 |
| 2030-08-22 | 0.001145 | 0.001122 | 0.001167 |
| 2030-08-23 | 0.001140 | 0.001117 | 0.001163 |
| 2030-08-24 | 0.001140 | 0.001117 | 0.001162 |
| 2030-08-25 | 0.001139 | 0.001117 | 0.001162 |
| 2030-08-26 | 0.001148 | 0.001125 | 0.001171 |
| 2030-08-27 | 0.001156 | 0.001133 | 0.001180 |
| 2030-08-28 | 0.001147 | 0.001124 | 0.001170 |
| 2030-08-29 | 0.001147 | 0.001124 | 0.001170 |
| 2030-08-30 | 0.001138 | 0.001115 | 0.001160 |
| 2030-08-31 | 0.001139 | 0.001116 | 0.001161 |
| 2030 September | |||
| 2030-09-01 | 0.001139 | 0.001117 | 0.001162 |
| 2030-09-02 | 0.001133 | 0.001111 | 0.001156 |
| 2030-09-03 | 0.001133 | 0.001111 | 0.001156 |
| 2030-09-04 | 0.001142 | 0.001119 | 0.001164 |
| 2030-09-05 | 0.001139 | 0.001117 | 0.001162 |
| 2030-09-06 | 0.001134 | 0.001111 | 0.001157 |
| 2030-09-07 | 0.001125 | 0.001102 | 0.001147 |
| 2030-09-08 | 0.001122 | 0.001100 | 0.001145 |
| 2030-09-09 | 0.001131 | 0.001108 | 0.001153 |
| 2030-09-10 | 0.001139 | 0.001116 | 0.001162 |
| 2030-09-11 | 0.001147 | 0.001124 | 0.001170 |
| 2030-09-12 | 0.001138 | 0.001116 | 0.001161 |
| 2030-09-13 | 0.001129 | 0.001107 | 0.001152 |
| 2030-09-14 | 0.001129 | 0.001107 | 0.001152 |
| 2030-09-15 | 0.001138 | 0.001115 | 0.001160 |
| 2030-09-16 | 0.001129 | 0.001106 | 0.001151 |
| 2030-09-17 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-18 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-19 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-20 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-21 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-22 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-23 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-24 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-25 | 0.001120 | 0.001097 | 0.001142 |
| 2030-09-26 | 0.001128 | 0.001105 | 0.001150 |
| 2030-09-27 | 0.001125 | 0.001103 | 0.001148 |
| 2030-09-28 | 0.001134 | 0.001111 | 0.001156 |
| 2030-09-29 | 0.001125 | 0.001102 | 0.001147 |
| 2030-09-30 | 0.001125 | 0.001102 | 0.001147 |
| 2030 October | |||
| 2030-10-01 | 0.001123 | 0.001101 | 0.001146 |
| 2030-10-02 | 0.001114 | 0.001092 | 0.001137 |
| 2030-10-03 | 0.001114 | 0.001092 | 0.001136 |
| 2030-10-04 | 0.001122 | 0.001100 | 0.001145 |
| 2030-10-05 | 0.001117 | 0.001095 | 0.001139 |
| 2030-10-06 | 0.001108 | 0.001086 | 0.001130 |
| 2030-10-07 | 0.001104 | 0.001082 | 0.001126 |
| 2030-10-08 | 0.001095 | 0.001073 | 0.001117 |
| 2030-10-09 | 0.001103 | 0.001081 | 0.001126 |
| 2030-10-10 | 0.001096 | 0.001074 | 0.001118 |
| 2030-10-11 | 0.001097 | 0.001075 | 0.001119 |
| 2030-10-12 | 0.001103 | 0.001081 | 0.001126 |
| 2030-10-13 | 0.001095 | 0.001073 | 0.001117 |
| 2030-10-14 | 0.001086 | 0.001064 | 0.001108 |
| 2030-10-15 | 0.001094 | 0.001072 | 0.001116 |
| 2030-10-16 | 0.001088 | 0.001066 | 0.001109 |
| 2030-10-17 | 0.001079 | 0.001057 | 0.001101 |
| 2030-10-18 | 0.001080 | 0.001058 | 0.001101 |
| 2030-10-19 | 0.001088 | 0.001066 | 0.001110 |
| 2030-10-20 | 0.001088 | 0.001066 | 0.001110 |
| 2030-10-21 | 0.001088 | 0.001066 | 0.001109 |
| 2030-10-22 | 0.001096 | 0.001074 | 0.001118 |
| 2030-10-23 | 0.001104 | 0.001082 | 0.001126 |
| 2030-10-24 | 0.001108 | 0.001086 | 0.001130 |
| 2030-10-25 | 0.001116 | 0.001094 | 0.001139 |
| 2030-10-26 | 0.001120 | 0.001097 | 0.001142 |
| 2030-10-27 | 0.001120 | 0.001097 | 0.001142 |
| 2030-10-28 | 0.001117 | 0.001094 | 0.001139 |
| 2030-10-29 | 0.001108 | 0.001086 | 0.001130 |
| 2030-10-30 | 0.001099 | 0.001077 | 0.001121 |
| 2030-10-31 | 0.001090 | 0.001069 | 0.001112 |
| 2030 November | |||
| 2030-11-01 | 0.001091 | 0.001069 | 0.001113 |
| 2030-11-02 | 0.001093 | 0.001071 | 0.001115 |