> Page 2: AED/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 87.6864 85.9326 89.4401
2027-01-02 87.6862 85.9325 89.4399
2027-01-03 87.6849 85.9312 89.4386
2027-01-04 87.6849 85.9312 89.4386
2027-01-05 87.6862 85.9325 89.4399
2027-01-06 87.6841 85.9304 89.4378
2027-01-07 87.6862 85.9325 89.4400
2027-01-08 87.6863 85.9326 89.4400
2027-01-09 87.6863 85.9326 89.4400
2027-01-10 87.6842 85.9305 89.4378
2027-01-11 87.6842 85.9305 89.4378
2027-01-12 87.6863 85.9326 89.4400
2027-01-13 87.6863 85.9326 89.4401
2027-01-14 87.6863 85.9325 89.4400
2027-01-15 87.6862 85.9325 89.4400
2027-01-16 87.6863 85.9326 89.4401
2027-01-17 87.6862 85.9325 89.4399
2027-01-18 87.6862 85.9325 89.4399
2027-01-19 87.6840 85.9304 89.4377
2027-01-20 87.6862 85.9325 89.4399
2027-01-21 87.6861 85.9324 89.4399
2027-01-22 87.6861 85.9324 89.4399
2027-01-23 87.6862 85.9324 89.4399
2027-01-24 87.6861 85.9324 89.4398
2027-01-25 87.6861 85.9324 89.4398
2027-01-26 87.6862 85.9325 89.4399
2027-01-27 87.6862 85.9325 89.4400
2027-01-28 87.6862 85.9325 89.4399
2027-01-29 87.6862 85.9325 89.4400
2027-01-30 87.6861 85.9324 89.4399
2027-01-31 87.6861 85.9324 89.4398
2027 February
2027-02-01 87.6861 85.9324 89.4398
2027-02-02 87.6862 85.9325 89.4400
2027-02-03 87.6861 85.9323 89.4398
2027-02-04 87.6862 85.9325 89.4399
2027-02-05 87.6862 85.9325 89.4399
2027-02-06 87.6862 85.9325 89.4399
2027-02-07 87.6861 85.9324 89.4398
2027-02-08 87.6861 85.9324 89.4398
2027-02-09 87.6862 85.9325 89.4400
2027-02-10 87.6841 85.9304 89.4378
2027-02-11 87.6863 85.9325 89.4400
2027-02-12 87.6863 85.9326 89.4400
2027-02-13 87.6864 85.9326 89.4401
2027-02-14 87.6862 85.9325 89.4399
2027-02-15 87.6862 85.9325 89.4399
2027-02-16 87.6864 85.9326 89.4401
2027-02-17 87.6863 85.9326 89.4400
2027-02-18 87.6863 85.9326 89.4400
2027-02-19 87.6862 85.9325 89.4399
2027-02-20 87.6841 85.9304 89.4378
2027-02-21 87.6862 85.9325 89.4400
2027-02-22 87.6841 85.9304 89.4378
2027-02-23 87.6863 85.9325 89.4400
2027-02-24 87.6863 85.9326 89.4400
2027-02-25 87.6863 85.9326 89.4401
2027-02-26 87.6864 85.9327 89.4401
2027-02-27 87.6862 85.9325 89.4399
2027-02-28 87.6862 85.9325 89.4399
2027 March
2027-03-01 87.6863 85.9326 89.4401
2027-03-02 87.6864 85.9327 89.4401
2027-03-03 87.6843 85.9306 89.4379
2027-03-04 87.6864 85.9327 89.4401
2027-03-05 87.6866 85.9328 89.4403
2027-03-06 87.6864 85.9326 89.4401
2027-03-07 87.6864 85.9326 89.4401
2027-03-08 87.6864 85.9327 89.4401
2027-03-09 87.6866 85.9329 89.4403
2027-03-10 87.6866 85.9328 89.4403
2027-03-11 87.6864 85.9327 89.4402
2027-03-12 87.6865 85.9327 89.4402
2027-03-13 87.6864 85.9326 89.4401
2027-03-14 87.6864 85.9326 89.4401
2027-03-15 87.6866 85.9328 89.4403
2027-03-16 87.6864 85.9327 89.4401
2027-03-17 87.6865 85.9327 89.4402
2027-03-18 87.6864 85.9327 89.4402
2027-03-19 87.6865 85.9328 89.4403
2027-03-20 87.6844 85.9307 89.4381
2027-03-21 87.6866 85.9328 89.4403
2027-03-22 87.6867 85.9329 89.4404
2027-03-23 87.6867 85.9329 89.4404
2027-03-24 87.6867 85.9329 89.4404
2027-03-25 87.6845 85.9308 89.4382
2027-03-26 87.6867 85.9329 89.4404
2027-03-27 87.6845 85.9308 89.4382
2027-03-28 87.6845 85.9308 89.4382
2027-03-29 87.6867 85.9330 89.4404
2027-03-30 87.6868 85.9331 89.4405
2027-03-31 87.6867 85.9330 89.4405
2027 April
2027-04-01 87.6868 85.9331 89.4406
2027-04-02 87.6869 85.9331 89.4406
2027-04-03 87.6847 85.9310 89.4384
2027-04-04 87.6869 85.9331 89.4406
2027-04-05 87.6870 85.9333 89.4407
2027-04-06 87.6869 85.9332 89.4407
2027-04-07 87.6869 85.9332 89.4406
2027-04-08 87.6871 85.9333 89.4408
2027-04-09 87.6870 85.9333 89.4408
2027-04-10 87.6869 85.9331 89.4406
2027-04-11 87.6869 85.9331 89.4406
2027-04-12 87.6870 85.9332 89.4407
2027-04-13 87.6869 85.9332 89.4407
2027-04-14 87.6869 85.9332 89.4406
2027-04-15 87.6870 85.9332 89.4407
2027-04-16 87.6869 85.9332 89.4406
2027-04-17 87.6848 85.9311 89.4385
2027-04-18 87.6869 85.9332 89.4407
2027-04-19 87.6870 85.9332 89.4407
2027-04-20 87.6870 85.9333 89.4408
2027-04-21 87.6870 85.9332 89.4407
2027-04-22 87.6871 85.9333 89.4408
2027-04-23 87.6871 85.9333 89.4408
2027-04-24 87.6869 85.9332 89.4407
2027-04-25 87.6869 85.9332 89.4407
2027-04-26 87.6869 85.9332 89.4407
2027-04-27 87.6871 85.9333 89.4408
2027-04-28 87.6871 85.9334 89.4409
2027-04-29 87.6871 85.9333 89.4408
2027-04-30 87.6849 85.9312 89.4386
2027 May
2027-05-01 87.6871 85.9334 89.4408
2027-05-02 87.6871 85.9334 89.4408
2027-05-03 87.6873 85.9335 89.4410
2027-05-04 87.6871 85.9334 89.4409
2027-05-05 87.6872 85.9335 89.4409
2027-05-06 87.6872 85.9335 89.4410
2027-05-07 87.6871 85.9334 89.4409
2027-05-08 87.6871 85.9334 89.4408
2027-05-09 87.6871 85.9334 89.4408
2027-05-10 87.6873 85.9335 89.4410
2027-05-11 87.6872 85.9334 89.4409
2027-05-12 87.6871 85.9334 89.4409
2027-05-13 87.6873 85.9335 89.4410
2027-05-14 87.6871 85.9334 89.4409
2027-05-15 87.6850 85.9313 89.4387
2027-05-16 87.6872 85.9334 89.4409
2027-05-17 87.6872 85.9334 89.4409
2027-05-18 87.6872 85.9335 89.4410
2027-05-19 87.6872 85.9335 89.4410
2027-05-20 87.6873 85.9336 89.4411
2027-05-21 87.6872 85.9335 89.4410
2027-05-22 87.6872 85.9334 89.4409
2027-05-23 87.6872 85.9334 89.4409
2027-05-24 87.6873 85.9336 89.4410
2027-05-25 87.6873 85.9335 89.4410
2027-05-26 87.6873 85.9336 89.4411
2027-05-27 87.6872 85.9335 89.4409
2027-05-28 87.6872 85.9335 89.4409
2027-05-29 87.6872 85.9334 89.4409
2027-05-30 87.6872 85.9334 89.4409
2027-05-31 87.6874 85.9336 89.4411
2027 June
2027-06-01 87.6872 85.9335 89.4410
2027-06-02 87.6873 85.9336 89.4410
2027-06-03 87.6873 85.9335 89.4410
2027-06-04 87.6873 85.9335 89.4410
2027-06-05 87.6851 85.9314 89.4389
2027-06-06 87.6851 85.9314 89.4389
2027-06-07 87.6873 85.9336 89.4411
2027-06-08 87.6874 85.9336 89.4411
2027-06-09 87.6873 85.9336 89.4410
2027-06-10 87.6873 85.9335 89.4410
2027-06-11 87.6874 85.9336 89.4411
2027-06-12 87.6852 85.9315 89.4390
2027-06-13 87.6874 85.9337 89.4412
2027-06-14 87.6875 85.9338 89.4413
2027-06-15 87.6875 85.9338 89.4413
2027-06-16 87.6883 85.9345 89.4420
2027-06-17 87.6879 85.9341 89.4416
2027-06-18 87.6884 85.9347 89.4422
2027-06-19 87.6884 85.9347 89.4422
2027-06-20 87.6875 85.9338 89.4413
2027-06-21 87.6884 85.9347 89.4422
2027-06-22 87.6884 85.9347 89.4422
2027-06-23 87.6883 85.9345 89.4421
2027-06-24 87.6889 85.9351 89.4427
2027-06-25 87.6875 85.9338 89.4413
2027-06-26 87.6875 85.9338 89.4413
2027-06-27 87.6880 85.9342 89.4418
2027-06-28 87.6877 85.9339 89.4414
2027-06-29 87.6875 85.9338 89.4413
2027-06-30 87.6875 85.9338 89.4413
2027 July
2027-07-01 87.6883 85.9345 89.4420
2027-07-02 87.6894 85.9356 89.4431
2027-07-03 87.6890 85.9352 89.4428
2027-07-04 87.6882 85.9344 89.4419
2027-07-05 87.6878 85.9341 89.4416
2027-07-06 87.6892 85.9354 89.4429
2027-07-07 87.6884 85.9347 89.4422
2027-07-08 87.6894 85.9356 89.4432
2027-07-09 87.6880 85.9343 89.4418
2027-07-10 87.6894 85.9356 89.4431
2027-07-11 87.6876 85.9338 89.4413
2027-07-12 87.6876 85.9338 89.4413
2027-07-13 87.6883 85.9345 89.4421
2027-07-14 87.6890 85.9352 89.4428
2027-07-15 87.6880 85.9342 89.4417
2027-07-16 87.6901 85.9363 89.4439
2027-07-17 87.6895 85.9357 89.4433
2027-07-18 87.6892 85.9354 89.4430
2027-07-19 87.6885 85.9347 89.4423
2027-07-20 87.6900 85.9362 89.4438
2027-07-21 87.6879 85.9341 89.4416
2027-07-22 87.6892 85.9354 89.4430
2027-07-23 87.6895 85.9357 89.4433
2027-07-24 87.6890 85.9352 89.4428
2027-07-25 87.6911 85.9373 89.4450
2027-07-26 87.6890 85.9352 89.4428
2027-07-27 87.6869 85.9332 89.4407
2027-07-28 87.6886 85.9349 89.4424
2027-07-29 87.6884 85.9346 89.4422
2027-07-30 87.6886 85.9349 89.4424
2027-07-31 87.6869 85.9332 89.4407
2027 August
2027-08-01 87.6869 85.9332 89.4407
2027-08-02 87.6891 85.9353 89.4429
2027-08-03 87.6912 85.9374 89.4451
2027-08-04 87.6927 85.9388 89.4465
2027-08-05 87.6948 85.9409 89.4487
2027-08-06 87.6960 85.9421 89.4500
2027-08-07 87.6939 85.9400 89.4478
2027-08-08 87.6939 85.9400 89.4478
2027-08-09 87.6921 85.9383 89.4460
2027-08-10 87.6941 85.9403 89.4480
2027-08-11 87.6929 85.9391 89.4468
2027-08-12 87.6929 85.9391 89.4468
2027-08-13 87.6919 85.9380 89.4457
2027-08-14 87.6920 85.9382 89.4458
2027-08-15 87.6920 85.9382 89.4458
2027-08-16 87.6921 85.9382 89.4459
2027-08-17 87.6922 85.9383 89.4460
2027-08-18 87.6921 85.9383 89.4459
2027-08-19 87.6920 85.9382 89.4458
2027-08-20 87.6921 85.9382 89.4459
2027-08-21 87.6933 85.9394 89.4472
2027-08-22 87.6920 85.9382 89.4458
2027-08-23 87.6920 85.9382 89.4459
2027-08-24 87.6921 85.9382 89.4459
2027-08-25 87.6921 85.9383 89.4460
2027-08-26 87.6900 85.9362 89.4438
2027-08-27 87.6881 85.9343 89.4419
2027-08-28 87.6903 85.9365 89.4441
2027-08-29 87.6881 85.9344 89.4419
2027-08-30 87.6891 85.9353 89.4429
2027-08-31 87.6884 85.9347 89.4422
2027 September
2027-09-01 87.6887 85.9350 89.4425
2027-09-02 87.6904 85.9365 89.4442
2027-09-03 87.6925 85.9387 89.4464
2027-09-04 87.6904 85.9366 89.4442
2027-09-05 87.6904 85.9366 89.4442
2027-09-06 87.6912 85.9374 89.4450
2027-09-07 87.6907 85.9369 89.4446
2027-09-08 87.6916 85.9377 89.4454
2027-09-09 87.6921 85.9383 89.4459
2027-09-10 87.6918 85.9380 89.4456
2027-09-11 87.6905 85.9367 89.4443
2027-09-12 87.6904 85.9366 89.4442
2027-09-13 87.6905 85.9367 89.4443
2027-09-14 87.6920 85.9382 89.4458
2027-09-15 87.6916 85.9378 89.4454
2027-09-16 87.6916 85.9377 89.4454
2027-09-17 87.6926 85.9388 89.4465
2027-09-18 87.6905 85.9367 89.4443
2027-09-19 87.6926 85.9388 89.4465
2027-09-20 87.6905 85.9367 89.4443
2027-09-21 87.6917 85.9379 89.4456
2027-09-22 87.6897 85.9359 89.4435
2027-09-23 87.6904 85.9366 89.4442
2027-09-24 87.6890 85.9353 89.4428
2027-09-25 87.6899 85.9361 89.4437
2027-09-26 87.6894 85.9356 89.4431
2027-09-27 87.6894 85.9356 89.4431
2027-09-28 87.6891 85.9354 89.4429
2027-09-29 87.6879 85.9342 89.4417
2027-09-30 87.6879 85.9342 89.4417
2027 October
2027-10-01 87.6899 85.9361 89.4437
2027-10-02 87.6909 85.9371 89.4447
2027-10-03 87.6894 85.9356 89.4431
2027-10-04 87.6894 85.9356 89.4431
2027-10-05 87.6906 85.9368 89.4444
2027-10-06 87.6905 85.9367 89.4444
2027-10-07 87.6905 85.9367 89.4443
2027-10-08 87.6904 85.9366 89.4442
2027-10-09 87.6901 85.9363 89.4439
2027-10-10 87.6894 85.9356 89.4431
2027-10-11 87.6894 85.9356 89.4431
2027-10-12 87.6915 85.9377 89.4453
2027-10-13 87.6905 85.9367 89.4444
2027-10-14 87.6892 85.9354 89.4430
2027-10-15 87.6896 85.9358 89.4434
2027-10-16 87.6905 85.9367 89.4443
2027-10-17 87.6893 85.9355 89.4431
2027-10-18 87.6893 85.9355 89.4431
2027-10-19 87.6893 85.9356 89.4431
2027-10-20 87.6910 85.9371 89.4448
2027-10-21 87.6905 85.9367 89.4443
2027-10-22 87.6908 85.9370 89.4446
2027-10-23 87.6907 85.9369 89.4445
2027-10-24 87.6893 85.9355 89.4431
2027-10-25 87.6893 85.9355 89.4431
2027-10-26 87.6907 85.9369 89.4445
2027-10-27 87.6885 85.9348 89.4423
2027-10-28 87.6907 85.9369 89.4445
2027-10-29 87.6908 85.9370 89.4446
2027-10-30 87.6908 85.9370 89.4446
2027-10-31 87.6886 85.9349 89.4424
2027 November
2027-11-01 87.6886 85.9349 89.4424
2027-11-02 87.6908 85.9370 89.4446
2027-11-03 87.6908 85.9370 89.4446