> Page 3: AED/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 87.6908 85.9370 89.4447
2028-01-02 87.6908 85.9370 89.4447
2028-01-03 87.6910 85.9372 89.4449
2028-01-04 87.6909 85.9370 89.4447
2028-01-05 87.6909 85.9371 89.4447
2028-01-06 87.6909 85.9371 89.4447
2028-01-07 87.6910 85.9372 89.4448
2028-01-08 87.6889 85.9351 89.4426
2028-01-09 87.6910 85.9372 89.4448
2028-01-10 87.6911 85.9373 89.4450
2028-01-11 87.6911 85.9373 89.4449
2028-01-12 87.6911 85.9373 89.4449
2028-01-13 87.6890 85.9352 89.4428
2028-01-14 87.6911 85.9373 89.4450
2028-01-15 87.6890 85.9352 89.4428
2028-01-16 87.6890 85.9352 89.4428
2028-01-17 87.6912 85.9373 89.4450
2028-01-18 87.6913 85.9374 89.4451
2028-01-19 87.6912 85.9374 89.4450
2028-01-20 87.6913 85.9375 89.4451
2028-01-21 87.6913 85.9375 89.4451
2028-01-22 87.6892 85.9354 89.4430
2028-01-23 87.6913 85.9375 89.4452
2028-01-24 87.6915 85.9376 89.4453
2028-01-25 87.6914 85.9376 89.4452
2028-01-26 87.6914 85.9375 89.4452
2028-01-27 87.6915 85.9377 89.4454
2028-01-28 87.6915 85.9377 89.4453
2028-01-29 87.6913 85.9375 89.4452
2028-01-30 87.6913 85.9375 89.4452
2028-01-31 87.6914 85.9376 89.4452
2028 February
2028-02-01 87.6914 85.9376 89.4452
2028-02-02 87.6914 85.9375 89.4452
2028-02-03 87.6915 85.9376 89.4453
2028-02-04 87.6914 85.9375 89.4452
2028-02-05 87.6892 85.9354 89.4430
2028-02-06 87.6914 85.9376 89.4452
2028-02-07 87.6914 85.9376 89.4453
2028-02-08 87.6915 85.9377 89.4453
2028-02-09 87.6914 85.9376 89.4453
2028-02-10 87.6915 85.9377 89.4454
2028-02-11 87.6915 85.9377 89.4454
2028-02-12 87.6914 85.9376 89.4452
2028-02-13 87.6914 85.9376 89.4452
2028-02-14 87.6914 85.9376 89.4452
2028-02-15 87.6915 85.9377 89.4454
2028-02-16 87.6916 85.9378 89.4454
2028-02-17 87.6915 85.9377 89.4454
2028-02-18 87.6894 85.9356 89.4432
2028-02-19 87.6916 85.9377 89.4454
2028-02-20 87.6916 85.9377 89.4454
2028-02-21 87.6918 85.9379 89.4456
2028-02-22 87.6916 85.9378 89.4454
2028-02-23 87.6917 85.9378 89.4455
2028-02-24 87.6917 85.9378 89.4455
2028-02-25 87.6916 85.9378 89.4454
2028-02-26 87.6916 85.9377 89.4454
2028-02-27 87.6916 85.9377 89.4454
2028-02-28 87.6918 85.9379 89.4456
2028-02-29 87.6916 85.9378 89.4455
2028 March
2028-03-01 87.6916 85.9378 89.4454
2028-03-02 87.6917 85.9379 89.4456
2028-03-03 87.6916 85.9378 89.4454
2028-03-04 87.6895 85.9357 89.4433
2028-03-05 87.6916 85.9378 89.4455
2028-03-06 87.6916 85.9378 89.4455
2028-03-07 87.6917 85.9379 89.4455
2028-03-08 87.6917 85.9379 89.4455
2028-03-09 87.6918 85.9379 89.4456
2028-03-10 87.6917 85.9378 89.4455
2028-03-11 87.6916 85.9378 89.4455
2028-03-12 87.6916 85.9378 89.4455
2028-03-13 87.6918 85.9379 89.4456
2028-03-14 87.6917 85.9379 89.4456
2028-03-15 87.6918 85.9380 89.4456
2028-03-16 87.6917 85.9378 89.4455
2028-03-17 87.6917 85.9378 89.4455
2028-03-18 87.6916 85.9378 89.4455
2028-03-19 87.6916 85.9378 89.4455
2028-03-20 87.6918 85.9380 89.4457
2028-03-21 87.6917 85.9379 89.4455
2028-03-22 87.6918 85.9379 89.4456
2028-03-23 87.6917 85.9379 89.4456
2028-03-24 87.6917 85.9379 89.4456
2028-03-25 87.6896 85.9358 89.4434
2028-03-26 87.6896 85.9358 89.4434
2028-03-27 87.6918 85.9379 89.4456
2028-03-28 87.6918 85.9380 89.4457
2028-03-29 87.6918 85.9379 89.4456
2028-03-30 87.6917 85.9379 89.4456
2028-03-31 87.6918 85.9380 89.4457
2028 April
2028-04-01 87.6897 85.9359 89.4435
2028-04-02 87.6919 85.9380 89.4457
2028-04-03 87.6920 85.9382 89.4458
2028-04-04 87.6920 85.9382 89.4458
2028-04-05 87.6927 85.9389 89.4466
2028-04-06 87.6923 85.9385 89.4462
2028-04-07 87.6929 85.9390 89.4467
2028-04-08 87.6929 85.9390 89.4467
2028-04-09 87.6920 85.9382 89.4458
2028-04-10 87.6929 85.9390 89.4467
2028-04-11 87.6929 85.9390 89.4467
2028-04-12 87.6928 85.9389 89.4466
2028-04-13 87.6934 85.9395 89.4472
2028-04-14 87.6920 85.9382 89.4458
2028-04-15 87.6920 85.9382 89.4458
2028-04-16 87.6925 85.9386 89.4463
2028-04-17 87.6921 85.9383 89.4460
2028-04-18 87.6920 85.9382 89.4458
2028-04-19 87.6920 85.9382 89.4458
2028-04-20 87.6927 85.9389 89.4466
2028-04-21 87.6938 85.9399 89.4477
2028-04-22 87.6935 85.9396 89.4474
2028-04-23 87.6926 85.9388 89.4465
2028-04-24 87.6923 85.9384 89.4461
2028-04-25 87.6936 85.9398 89.4475
2028-04-26 87.6929 85.9390 89.4467
2028-04-27 87.6938 85.9400 89.4477
2028-04-28 87.6925 85.9386 89.4463
2028-04-29 87.6938 85.9399 89.4477
2028-04-30 87.6920 85.9382 89.4459
2028 May
2028-05-01 87.6920 85.9382 89.4459
2028-05-02 87.6928 85.9389 89.4466
2028-05-03 87.6935 85.9396 89.4474
2028-05-04 87.6924 85.9386 89.4463
2028-05-05 87.6946 85.9407 89.4485
2028-05-06 87.6940 85.9401 89.4479
2028-05-07 87.6936 85.9398 89.4475
2028-05-08 87.6930 85.9391 89.4468
2028-05-09 87.6945 85.9406 89.4484
2028-05-10 87.6923 85.9385 89.4462
2028-05-11 87.6937 85.9398 89.4476
2028-05-12 87.6940 85.9401 89.4479
2028-05-13 87.6934 85.9396 89.4473
2028-05-14 87.6956 85.9417 89.4495
2028-05-15 87.6935 85.9396 89.4473
2028-05-16 87.6914 85.9376 89.4452
2028-05-17 87.6931 85.9392 89.4470
2028-05-18 87.6929 85.9390 89.4467
2028-05-19 87.6931 85.9392 89.4470
2028-05-20 87.6914 85.9376 89.4452
2028-05-21 87.6914 85.9376 89.4452
2028-05-22 87.6936 85.9397 89.4474
2028-05-23 87.6957 85.9418 89.4496
2028-05-24 87.6971 85.9432 89.4511
2028-05-25 87.6993 85.9453 89.4533
2028-05-26 87.7005 85.9465 89.4545
2028-05-27 87.6984 85.9444 89.4523
2028-05-28 87.6984 85.9444 89.4523
2028-05-29 87.6966 85.9426 89.4505
2028-05-30 87.6986 85.9446 89.4526
2028-05-31 87.6974 85.9435 89.4514
2028 June
2028-06-01 87.6974 85.9435 89.4514
2028-06-02 87.6963 85.9424 89.4502
2028-06-03 87.6965 85.9425 89.4504
2028-06-04 87.6965 85.9425 89.4504
2028-06-05 87.6965 85.9426 89.4505
2028-06-06 87.6966 85.9427 89.4506
2028-06-07 87.6966 85.9426 89.4505
2028-06-08 87.6965 85.9425 89.4504
2028-06-09 87.6965 85.9426 89.4505
2028-06-10 87.6978 85.9438 89.4517
2028-06-11 87.6965 85.9425 89.4504
2028-06-12 87.6965 85.9426 89.4504
2028-06-13 87.6965 85.9426 89.4505
2028-06-14 87.6966 85.9427 89.4505
2028-06-15 87.6945 85.9406 89.4484
2028-06-16 87.6926 85.9387 89.4464
2028-06-17 87.6947 85.9408 89.4486
2028-06-18 87.6926 85.9387 89.4464
2028-06-19 87.6935 85.9397 89.4474
2028-06-20 87.6929 85.9390 89.4467
2028-06-21 87.6932 85.9393 89.4471
2028-06-22 87.6948 85.9409 89.4487
2028-06-23 87.6970 85.9430 89.4509
2028-06-24 87.6948 85.9409 89.4487
2028-06-25 87.6948 85.9409 89.4487
2028-06-26 87.6956 85.9417 89.4496
2028-06-27 87.6952 85.9413 89.4491
2028-06-28 87.6960 85.9421 89.4499
2028-06-29 87.6966 85.9426 89.4505
2028-06-30 87.6963 85.9423 89.4502
2028 July
2028-07-01 87.6950 85.9411 89.4489
2028-07-02 87.6948 85.9409 89.4487
2028-07-03 87.6950 85.9411 89.4489
2028-07-04 87.6965 85.9425 89.4504
2028-07-05 87.6961 85.9421 89.4500
2028-07-06 87.6960 85.9421 89.4500
2028-07-07 87.6971 85.9431 89.4510
2028-07-08 87.6949 85.9410 89.4488
2028-07-09 87.6971 85.9432 89.4510
2028-07-10 87.6950 85.9411 89.4489
2028-07-11 87.6962 85.9423 89.4501
2028-07-12 87.6942 85.9403 89.4481
2028-07-13 87.6948 85.9409 89.4487
2028-07-14 87.6935 85.9396 89.4474
2028-07-15 87.6944 85.9405 89.4483
2028-07-16 87.6938 85.9399 89.4477
2028-07-17 87.6938 85.9399 89.4477
2028-07-18 87.6936 85.9397 89.4475
2028-07-19 87.6924 85.9386 89.4463
2028-07-20 87.6924 85.9386 89.4462
2028-07-21 87.6943 85.9404 89.4482
2028-07-22 87.6953 85.9414 89.4492
2028-07-23 87.6938 85.9399 89.4477
2028-07-24 87.6938 85.9399 89.4477
2028-07-25 87.6950 85.9411 89.4489
2028-07-26 87.6950 85.9411 89.4489
2028-07-27 87.6950 85.9411 89.4489
2028-07-28 87.6949 85.9410 89.4488
2028-07-29 87.6945 85.9406 89.4484
2028-07-30 87.6938 85.9399 89.4477
2028-07-31 87.6938 85.9399 89.4477
2028 August
2028-08-01 87.6960 85.9421 89.4499
2028-08-02 87.6950 85.9411 89.4489
2028-08-03 87.6937 85.9398 89.4475
2028-08-04 87.6940 85.9402 89.4479
2028-08-05 87.6949 85.9410 89.4488
2028-08-06 87.6938 85.9399 89.4477
2028-08-07 87.6938 85.9399 89.4477
2028-08-08 87.6938 85.9399 89.4477
2028-08-09 87.6954 85.9415 89.4493
2028-08-10 87.6950 85.9411 89.4489
2028-08-11 87.6953 85.9414 89.4492
2028-08-12 87.6951 85.9412 89.4490
2028-08-13 87.6938 85.9399 89.4477
2028-08-14 87.6938 85.9399 89.4477
2028-08-15 87.6951 85.9412 89.4490
2028-08-16 87.6930 85.9391 89.4469
2028-08-17 87.6952 85.9413 89.4491
2028-08-18 87.6952 85.9413 89.4491
2028-08-19 87.6952 85.9413 89.4491
2028-08-20 87.6931 85.9392 89.4470
2028-08-21 87.6931 85.9392 89.4470
2028-08-22 87.6952 85.9413 89.4492
2028-08-23 87.6953 85.9414 89.4492
2028-08-24 87.6952 85.9413 89.4491
2028-08-25 87.6952 85.9413 89.4491
2028-08-26 87.6953 85.9414 89.4492
2028-08-27 87.6951 85.9412 89.4490
2028-08-28 87.6951 85.9412 89.4490
2028-08-29 87.6930 85.9391 89.4468
2028-08-30 87.6951 85.9412 89.4490
2028-08-31 87.6951 85.9412 89.4490
2028 September
2028-09-01 87.6951 85.9412 89.4490
2028-09-02 87.6951 85.9412 89.4490
2028-09-03 87.6950 85.9411 89.4489
2028-09-04 87.6950 85.9411 89.4489
2028-09-05 87.6951 85.9412 89.4490
2028-09-06 87.6952 85.9412 89.4491
2028-09-07 87.6951 85.9412 89.4490
2028-09-08 87.6952 85.9413 89.4491
2028-09-09 87.6951 85.9412 89.4490
2028-09-10 87.6950 85.9411 89.4489
2028-09-11 87.6950 85.9411 89.4489
2028-09-12 87.6952 85.9412 89.4491
2028-09-13 87.6950 85.9411 89.4489
2028-09-14 87.6951 85.9412 89.4490
2028-09-15 87.6951 85.9412 89.4490
2028-09-16 87.6951 85.9412 89.4490
2028-09-17 87.6950 85.9411 89.4489
2028-09-18 87.6950 85.9411 89.4489
2028-09-19 87.6952 85.9413 89.4491
2028-09-20 87.6930 85.9392 89.4469
2028-09-21 87.6952 85.9413 89.4491
2028-09-22 87.6952 85.9413 89.4491
2028-09-23 87.6953 85.9414 89.4492
2028-09-24 87.6951 85.9412 89.4490
2028-09-25 87.6951 85.9412 89.4490
2028-09-26 87.6953 85.9414 89.4492
2028-09-27 87.6952 85.9413 89.4491
2028-09-28 87.6952 85.9413 89.4491
2028-09-29 87.6951 85.9412 89.4490
2028-09-30 87.6930 85.9391 89.4469
2028 October
2028-10-01 87.6952 85.9413 89.4491
2028-10-02 87.6930 85.9392 89.4469
2028-10-03 87.6952 85.9413 89.4491
2028-10-04 87.6952 85.9413 89.4491
2028-10-05 87.6953 85.9414 89.4492
2028-10-06 87.6953 85.9414 89.4492
2028-10-07 87.6951 85.9412 89.4490
2028-10-08 87.6951 85.9412 89.4490
2028-10-09 87.6953 85.9414 89.4492
2028-10-10 87.6953 85.9414 89.4492
2028-10-11 87.6932 85.9393 89.4470
2028-10-12 87.6953 85.9414 89.4492
2028-10-13 87.6955 85.9416 89.4494
2028-10-14 87.6953 85.9414 89.4492
2028-10-15 87.6953 85.9414 89.4492
2028-10-16 87.6953 85.9414 89.4492
2028-10-17 87.6955 85.9416 89.4494
2028-10-18 87.6955 85.9416 89.4494
2028-10-19 87.6954 85.9414 89.4493
2028-10-20 87.6954 85.9415 89.4493
2028-10-21 87.6953 85.9414 89.4492
2028-10-22 87.6953 85.9414 89.4492
2028-10-23 87.6955 85.9416 89.4494
2028-10-24 87.6953 85.9414 89.4492
2028-10-25 87.6954 85.9415 89.4493
2028-10-26 87.6954 85.9415 89.4493
2028-10-27 87.6955 85.9416 89.4494
2028-10-28 87.6933 85.9395 89.4472
2028-10-29 87.6955 85.9416 89.4494
2028-10-30 87.6956 85.9417 89.4495
2028-10-31 87.6956 85.9417 89.4495
2028 November
2028-11-01 87.6956 85.9417 89.4495
2028-11-02 87.6934 85.9396 89.4473