> Page 1: AED/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 87.6840 85.9303 89.4377
2026-01-02 87.6829 85.9293 89.4366
2026-01-03 87.6831 85.9294 89.4367
2026-01-04 87.6831 85.9294 89.4367
2026-01-05 87.6831 85.9295 89.4368
2026-01-06 87.6832 85.9296 89.4369
2026-01-07 87.6832 85.9295 89.4368
2026-01-08 87.6831 85.9294 89.4367
2026-01-09 87.6832 85.9295 89.4368
2026-01-10 87.6844 85.9307 89.4381
2026-01-11 87.6831 85.9294 89.4367
2026-01-12 87.6831 85.9295 89.4368
2026-01-13 87.6831 85.9295 89.4368
2026-01-14 87.6832 85.9296 89.4369
2026-01-15 87.6811 85.9275 89.4347
2026-01-16 87.6792 85.9256 89.4328
2026-01-17 87.6813 85.9277 89.4350
2026-01-18 87.6792 85.9256 89.4328
2026-01-19 87.6802 85.9266 89.4338
2026-01-20 87.6795 85.9259 89.4331
2026-01-21 87.6798 85.9262 89.4334
2026-01-22 87.6814 85.9278 89.4351
2026-01-23 87.6836 85.9299 89.4373
2026-01-24 87.6815 85.9278 89.4351
2026-01-25 87.6815 85.9278 89.4351
2026-01-26 87.6823 85.9286 89.4359
2026-01-27 87.6818 85.9282 89.4355
2026-01-28 87.6826 85.9290 89.4363
2026-01-29 87.6832 85.9295 89.4368
2026-01-30 87.6829 85.9292 89.4365
2026-01-31 87.6816 85.9280 89.4352
2026 February
2026-02-01 87.6815 85.9278 89.4351
2026-02-02 87.6816 85.9280 89.4352
2026-02-03 87.6831 85.9294 89.4367
2026-02-04 87.6827 85.9290 89.4363
2026-02-05 87.6826 85.9290 89.4363
2026-02-06 87.6837 85.9300 89.4374
2026-02-07 87.6816 85.9279 89.4352
2026-02-08 87.6837 85.9300 89.4374
2026-02-09 87.6816 85.9279 89.4352
2026-02-10 87.6828 85.9292 89.4365
2026-02-11 87.6808 85.9272 89.4344
2026-02-12 87.6814 85.9278 89.4351
2026-02-13 87.6801 85.9265 89.4337
2026-02-14 87.6810 85.9274 89.4346
2026-02-15 87.6804 85.9268 89.4340
2026-02-16 87.6804 85.9268 89.4340
2026-02-17 87.6802 85.9266 89.4338
2026-02-18 87.6790 85.9254 89.4326
2026-02-19 87.6790 85.9254 89.4326
2026-02-20 87.6809 85.9273 89.4346
2026-02-21 87.6820 85.9283 89.4356
2026-02-22 87.6804 85.9268 89.4340
2026-02-23 87.6804 85.9268 89.4340
2026-02-24 87.6817 85.9280 89.4353
2026-02-25 87.6816 85.9280 89.4352
2026-02-26 87.6816 85.9280 89.4352
2026-02-27 87.6815 85.9279 89.4351
2026-02-28 87.6811 85.9275 89.4348
2026 March
2026-03-01 87.6804 85.9268 89.4340
2026-03-02 87.6804 85.9268 89.4340
2026-03-03 87.6826 85.9289 89.4362
2026-03-04 87.6816 85.9280 89.4353
2026-03-05 87.6803 85.9267 89.4339
2026-03-06 87.6806 85.9270 89.4343
2026-03-07 87.6815 85.9279 89.4352
2026-03-08 87.6804 85.9268 89.4340
2026-03-09 87.6804 85.9268 89.4340
2026-03-10 87.6804 85.9268 89.4340
2026-03-11 87.6820 85.9284 89.4357
2026-03-12 87.6816 85.9280 89.4352
2026-03-13 87.6819 85.9283 89.4355
2026-03-14 87.6817 85.9281 89.4354
2026-03-15 87.6804 85.9268 89.4340
2026-03-16 87.6804 85.9268 89.4340
2026-03-17 87.6818 85.9281 89.4354
2026-03-18 87.6796 85.9260 89.4332
2026-03-19 87.6818 85.9281 89.4354
2026-03-20 87.6818 85.9282 89.4355
2026-03-21 87.6818 85.9282 89.4355
2026-03-22 87.6797 85.9261 89.4333
2026-03-23 87.6797 85.9261 89.4333
2026-03-24 87.6819 85.9282 89.4355
2026-03-25 87.6819 85.9282 89.4355
2026-03-26 87.6818 85.9282 89.4354
2026-03-27 87.6818 85.9281 89.4354
2026-03-28 87.6819 85.9282 89.4355
2026-03-29 87.6817 85.9281 89.4354
2026-03-30 87.6817 85.9281 89.4354
2026-03-31 87.6796 85.9260 89.4332
2026 April
2026-04-01 87.6817 85.9281 89.4354
2026-04-02 87.6817 85.9280 89.4353
2026-04-03 87.6817 85.9280 89.4353
2026-04-04 87.6817 85.9281 89.4353
2026-04-05 87.6816 85.9280 89.4353
2026-04-06 87.6816 85.9280 89.4353
2026-04-07 87.6817 85.9281 89.4354
2026-04-08 87.6818 85.9281 89.4354
2026-04-09 87.6817 85.9281 89.4354
2026-04-10 87.6818 85.9281 89.4354
2026-04-11 87.6817 85.9280 89.4353
2026-04-12 87.6816 85.9280 89.4353
2026-04-13 87.6816 85.9280 89.4353
2026-04-14 87.6818 85.9281 89.4354
2026-04-15 87.6816 85.9280 89.4352
2026-04-16 87.6817 85.9281 89.4354
2026-04-17 87.6817 85.9281 89.4354
2026-04-18 87.6817 85.9281 89.4353
2026-04-19 87.6816 85.9280 89.4353
2026-04-20 87.6816 85.9280 89.4353
2026-04-21 87.6818 85.9281 89.4354
2026-04-22 87.6796 85.9260 89.4332
2026-04-23 87.6818 85.9282 89.4354
2026-04-24 87.6818 85.9282 89.4355
2026-04-25 87.6819 85.9283 89.4356
2026-04-26 87.6817 85.9281 89.4354
2026-04-27 87.6817 85.9281 89.4354
2026-04-28 87.6819 85.9283 89.4355
2026-04-29 87.6818 85.9282 89.4355
2026-04-30 87.6818 85.9282 89.4355
2026 May
2026-05-01 87.6818 85.9281 89.4354
2026-05-02 87.6796 85.9260 89.4332
2026-05-03 87.6818 85.9281 89.4354
2026-05-04 87.6796 85.9260 89.4332
2026-05-05 87.6818 85.9282 89.4354
2026-05-06 87.6818 85.9282 89.4355
2026-05-07 87.6819 85.9282 89.4355
2026-05-08 87.6819 85.9283 89.4356
2026-05-09 87.6817 85.9281 89.4354
2026-05-10 87.6817 85.9281 89.4354
2026-05-11 87.6819 85.9282 89.4355
2026-05-12 87.6819 85.9283 89.4356
2026-05-13 87.6798 85.9262 89.4334
2026-05-14 87.6820 85.9283 89.4356
2026-05-15 87.6821 85.9285 89.4357
2026-05-16 87.6819 85.9283 89.4355
2026-05-17 87.6819 85.9283 89.4355
2026-05-18 87.6819 85.9283 89.4356
2026-05-19 87.6821 85.9285 89.4358
2026-05-20 87.6821 85.9285 89.4357
2026-05-21 87.6820 85.9283 89.4356
2026-05-22 87.6820 85.9284 89.4357
2026-05-23 87.6819 85.9283 89.4355
2026-05-24 87.6819 85.9283 89.4355
2026-05-25 87.6821 85.9285 89.4357
2026-05-26 87.6819 85.9283 89.4356
2026-05-27 87.6820 85.9284 89.4356
2026-05-28 87.6820 85.9283 89.4356
2026-05-29 87.6821 85.9284 89.4357
2026-05-30 87.6799 85.9263 89.4335
2026-05-31 87.6821 85.9284 89.4357
2026 June
2026-06-01 87.6822 85.9286 89.4359
2026-06-02 87.6822 85.9285 89.4358
2026-06-03 87.6822 85.9286 89.4358
2026-06-04 87.6801 85.9265 89.4337
2026-06-05 87.6822 85.9286 89.4359
2026-06-06 87.6801 85.9265 89.4337
2026-06-07 87.6801 85.9265 89.4337
2026-06-08 87.6822 85.9286 89.4359
2026-06-09 87.6823 85.9287 89.4360
2026-06-10 87.6823 85.9286 89.4359
2026-06-11 87.6824 85.9287 89.4360
2026-06-12 87.6824 85.9287 89.4360
2026-06-13 87.6803 85.9266 89.4339
2026-06-14 87.6824 85.9288 89.4361
2026-06-15 87.6825 85.9289 89.4362
2026-06-16 87.6825 85.9288 89.4361
2026-06-17 87.6824 85.9288 89.4361
2026-06-18 87.6826 85.9290 89.4363
2026-06-19 87.6826 85.9289 89.4362
2026-06-20 87.6824 85.9288 89.4361
2026-06-21 87.6824 85.9288 89.4361
2026-06-22 87.6825 85.9288 89.4361
2026-06-23 87.6825 85.9288 89.4361
2026-06-24 87.6824 85.9288 89.4361
2026-06-25 87.6825 85.9289 89.4362
2026-06-26 87.6824 85.9288 89.4361
2026-06-27 87.6803 85.9267 89.4339
2026-06-28 87.6825 85.9288 89.4361
2026-06-29 87.6825 85.9289 89.4362
2026-06-30 87.6826 85.9289 89.4362
2026 July
2026-07-01 87.6825 85.9289 89.4362
2026-07-02 87.6826 85.9290 89.4363
2026-07-03 87.6826 85.9289 89.4363
2026-07-04 87.6825 85.9288 89.4361
2026-07-05 87.6825 85.9288 89.4361
2026-07-06 87.6825 85.9288 89.4361
2026-07-07 87.6826 85.9290 89.4363
2026-07-08 87.6827 85.9290 89.4363
2026-07-09 87.6826 85.9290 89.4363
2026-07-10 87.6805 85.9269 89.4341
2026-07-11 87.6826 85.9290 89.4363
2026-07-12 87.6826 85.9290 89.4363
2026-07-13 87.6828 85.9292 89.4365
2026-07-14 87.6827 85.9290 89.4363
2026-07-15 87.6827 85.9291 89.4364
2026-07-16 87.6827 85.9291 89.4364
2026-07-17 87.6827 85.9290 89.4363
2026-07-18 87.6826 85.9290 89.4363
2026-07-19 87.6826 85.9290 89.4363
2026-07-20 87.6828 85.9292 89.4365
2026-07-21 87.6827 85.9291 89.4364
2026-07-22 87.6827 85.9290 89.4363
2026-07-23 87.6828 85.9292 89.4365
2026-07-24 87.6827 85.9290 89.4363
2026-07-25 87.6805 85.9269 89.4342
2026-07-26 87.6827 85.9290 89.4364
2026-07-27 87.6827 85.9291 89.4364
2026-07-28 87.6828 85.9291 89.4364
2026-07-29 87.6828 85.9291 89.4364
2026-07-30 87.6828 85.9292 89.4365
2026-07-31 87.6828 85.9291 89.4364
2026 August
2026-08-01 87.6827 85.9290 89.4364
2026-08-02 87.6827 85.9290 89.4364
2026-08-03 87.6828 85.9292 89.4365
2026-08-04 87.6828 85.9291 89.4365
2026-08-05 87.6829 85.9292 89.4365
2026-08-06 87.6827 85.9291 89.4364
2026-08-07 87.6827 85.9291 89.4364
2026-08-08 87.6827 85.9290 89.4364
2026-08-09 87.6827 85.9290 89.4364
2026-08-10 87.6829 85.9293 89.4366
2026-08-11 87.6828 85.9291 89.4364
2026-08-12 87.6828 85.9292 89.4365
2026-08-13 87.6828 85.9291 89.4365
2026-08-14 87.6828 85.9292 89.4365
2026-08-15 87.6807 85.9271 89.4343
2026-08-16 87.6807 85.9271 89.4343
2026-08-17 87.6828 85.9292 89.4365
2026-08-18 87.6829 85.9293 89.4366
2026-08-19 87.6828 85.9292 89.4365
2026-08-20 87.6828 85.9292 89.4365
2026-08-21 87.6829 85.9293 89.4366
2026-08-22 87.6808 85.9272 89.4344
2026-08-23 87.6829 85.9293 89.4366
2026-08-24 87.6831 85.9294 89.4367
2026-08-25 87.6831 85.9294 89.4367
2026-08-26 87.6838 85.9301 89.4375
2026-08-27 87.6834 85.9297 89.4371
2026-08-28 87.6840 85.9303 89.4376
2026-08-29 87.6840 85.9303 89.4376
2026-08-30 87.6831 85.9294 89.4367
2026-08-31 87.6840 85.9303 89.4376
2026 September
2026-09-01 87.6840 85.9303 89.4376
2026-09-02 87.6838 85.9302 89.4375
2026-09-03 87.6844 85.9307 89.4381
2026-09-04 87.6831 85.9294 89.4367
2026-09-05 87.6831 85.9294 89.4367
2026-09-06 87.6835 85.9299 89.4372
2026-09-07 87.6832 85.9296 89.4369
2026-09-08 87.6831 85.9294 89.4367
2026-09-09 87.6831 85.9294 89.4367
2026-09-10 87.6838 85.9301 89.4375
2026-09-11 87.6849 85.9312 89.4386
2026-09-12 87.6846 85.9309 89.4382
2026-09-13 87.6837 85.9300 89.4374
2026-09-14 87.6834 85.9297 89.4370
2026-09-15 87.6847 85.9310 89.4384
2026-09-16 87.6840 85.9303 89.4376
2026-09-17 87.6849 85.9312 89.4386
2026-09-18 87.6836 85.9299 89.4372
2026-09-19 87.6849 85.9312 89.4386
2026-09-20 87.6831 85.9294 89.4368
2026-09-21 87.6831 85.9294 89.4368
2026-09-22 87.6838 85.9302 89.4375
2026-09-23 87.6846 85.9309 89.4383
2026-09-24 87.6835 85.9298 89.4372
2026-09-25 87.6857 85.9319 89.4394
2026-09-26 87.6851 85.9314 89.4388
2026-09-27 87.6847 85.9310 89.4384
2026-09-28 87.6840 85.9303 89.4377
2026-09-29 87.6855 85.9318 89.4393
2026-09-30 87.6834 85.9297 89.4371
2026 October
2026-10-01 87.6848 85.9311 89.4385
2026-10-02 87.6851 85.9314 89.4388
2026-10-03 87.6845 85.9308 89.4382
2026-10-04 87.6867 85.9329 89.4404
2026-10-05 87.6845 85.9308 89.4382
2026-10-06 87.6825 85.9288 89.4361
2026-10-07 87.6842 85.9305 89.4379
2026-10-08 87.6839 85.9303 89.4376
2026-10-09 87.6842 85.9305 89.4379
2026-10-10 87.6825 85.9288 89.4361
2026-10-11 87.6825 85.9288 89.4361
2026-10-12 87.6846 85.9309 89.4383
2026-10-13 87.6868 85.9330 89.4405
2026-10-14 87.6882 85.9345 89.4420
2026-10-15 87.6904 85.9366 89.4442
2026-10-16 87.6916 85.9377 89.4454
2026-10-17 87.6894 85.9356 89.4432
2026-10-18 87.6894 85.9356 89.4432
2026-10-19 87.6877 85.9339 89.4414
2026-10-20 87.6897 85.9359 89.4435
2026-10-21 87.6885 85.9347 89.4422
2026-10-22 87.6885 85.9347 89.4422
2026-10-23 87.6874 85.9336 89.4411
2026-10-24 87.6875 85.9338 89.4413
2026-10-25 87.6875 85.9338 89.4413
2026-10-26 87.6876 85.9339 89.4414
2026-10-27 87.6877 85.9339 89.4415
2026-10-28 87.6876 85.9339 89.4414
2026-10-29 87.6875 85.9338 89.4413
2026-10-30 87.6876 85.9339 89.4414
2026-10-31 87.6888 85.9350 89.4426
2026 November
2026-11-01 87.6875 85.9338 89.4413
2026-11-02 87.6876 85.9338 89.4413
2026-11-03 87.6876 85.9339 89.4414