> Page 5: AED/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 87.7046 85.9505 89.4587
2030-01-02 87.7061 85.9519 89.4602
2030-01-03 87.7082 85.9541 89.4624
2030-01-04 87.7094 85.9552 89.4636
2030-01-05 87.7073 85.9531 89.4614
2030-01-06 87.7073 85.9531 89.4614
2030-01-07 87.7055 85.9514 89.4596
2030-01-08 87.7075 85.9534 89.4617
2030-01-09 87.7063 85.9522 89.4605
2030-01-10 87.7063 85.9522 89.4605
2030-01-11 87.7052 85.9511 89.4594
2030-01-12 87.7054 85.9513 89.4595
2030-01-13 87.7054 85.9513 89.4595
2030-01-14 87.7055 85.9513 89.4596
2030-01-15 87.7055 85.9514 89.4597
2030-01-16 87.7055 85.9514 89.4596
2030-01-17 87.7054 85.9513 89.4595
2030-01-18 87.7055 85.9514 89.4596
2030-01-19 87.7067 85.9525 89.4608
2030-01-20 87.7054 85.9513 89.4595
2030-01-21 87.7054 85.9513 89.4595
2030-01-22 87.7055 85.9513 89.4596
2030-01-23 87.7055 85.9514 89.4596
2030-01-24 87.7034 85.9493 89.4575
2030-01-25 87.7015 85.9475 89.4555
2030-01-26 87.7037 85.9496 89.4577
2030-01-27 87.7015 85.9475 89.4555
2030-01-28 87.7025 85.9484 89.4565
2030-01-29 87.7018 85.9478 89.4558
2030-01-30 87.7021 85.9481 89.4562
2030-01-31 87.7037 85.9497 89.4578
2030 February
2030-02-01 87.7059 85.9518 89.4600
2030-02-02 87.7038 85.9497 89.4578
2030-02-03 87.7038 85.9497 89.4578
2030-02-04 87.7046 85.9505 89.4587
2030-02-05 87.7041 85.9500 89.4582
2030-02-06 87.7049 85.9508 89.4590
2030-02-07 87.7055 85.9514 89.4596
2030-02-08 87.7052 85.9511 89.4593
2030-02-09 87.7039 85.9498 89.4580
2030-02-10 87.7038 85.9497 89.4578
2030-02-11 87.7039 85.9498 89.4580
2030-02-12 87.7054 85.9513 89.4595
2030-02-13 87.7050 85.9509 89.4591
2030-02-14 87.7050 85.9509 89.4591
2030-02-15 87.7060 85.9519 89.4601
2030-02-16 87.7039 85.9498 89.4579
2030-02-17 87.7060 85.9519 89.4601
2030-02-18 87.7039 85.9498 89.4580
2030-02-19 87.7051 85.9510 89.4592
2030-02-20 87.7031 85.9491 89.4572
2030-02-21 87.7038 85.9497 89.4578
2030-02-22 87.7024 85.9484 89.4565
2030-02-23 87.7033 85.9493 89.4574
2030-02-24 87.7027 85.9487 89.4568
2030-02-25 87.7027 85.9487 89.4568
2030-02-26 87.7025 85.9485 89.4566
2030-02-27 87.7013 85.9473 89.4554
2030-02-28 87.7013 85.9473 89.4553
2030 March
2030-03-01 87.7032 85.9492 89.4573
2030-03-02 87.7043 85.9502 89.4584
2030-03-03 87.7027 85.9487 89.4568
2030-03-04 87.7027 85.9487 89.4568
2030-03-05 87.7040 85.9499 89.4580
2030-03-06 87.7039 85.9498 89.4580
2030-03-07 87.7039 85.9498 89.4580
2030-03-08 87.7038 85.9497 89.4579
2030-03-09 87.7035 85.9494 89.4575
2030-03-10 87.7027 85.9487 89.4568
2030-03-11 87.7027 85.9487 89.4568
2030-03-12 87.7049 85.9508 89.4590
2030-03-13 87.7039 85.9499 89.4580
2030-03-14 87.7026 85.9485 89.4566
2030-03-15 87.7030 85.9489 89.4570
2030-03-16 87.7039 85.9498 89.4579
2030-03-17 87.7027 85.9487 89.4568
2030-03-18 87.7027 85.9487 89.4568
2030-03-19 87.7027 85.9487 89.4568
2030-03-20 87.7043 85.9503 89.4584
2030-03-21 87.7039 85.9498 89.4580
2030-03-22 87.7042 85.9501 89.4583
2030-03-23 87.7041 85.9500 89.4581
2030-03-24 87.7027 85.9487 89.4568
2030-03-25 87.7027 85.9487 89.4568
2030-03-26 87.7041 85.9500 89.4581
2030-03-27 87.7019 85.9479 89.4560
2030-03-28 87.7041 85.9500 89.4582
2030-03-29 87.7042 85.9501 89.4582
2030-03-30 87.7042 85.9501 89.4582
2030-03-31 87.7020 85.9480 89.4561
2030 April
2030-04-01 87.7020 85.9480 89.4561
2030-04-02 87.7042 85.9501 89.4583
2030-04-03 87.7042 85.9501 89.4583
2030-04-04 87.7041 85.9500 89.4582
2030-04-05 87.7041 85.9500 89.4582
2030-04-06 87.7042 85.9501 89.4583
2030-04-07 87.7040 85.9500 89.4581
2030-04-08 87.7040 85.9500 89.4581
2030-04-09 87.7019 85.9479 89.4559
2030-04-10 87.7041 85.9500 89.4581
2030-04-11 87.7040 85.9499 89.4581
2030-04-12 87.7040 85.9499 89.4581
2030-04-13 87.7040 85.9499 89.4581
2030-04-14 87.7039 85.9499 89.4580
2030-04-15 87.7039 85.9499 89.4580
2030-04-16 87.7040 85.9500 89.4581
2030-04-17 87.7041 85.9500 89.4582
2030-04-18 87.7040 85.9500 89.4581
2030-04-19 87.7041 85.9500 89.4582
2030-04-20 87.7040 85.9499 89.4581
2030-04-21 87.7039 85.9499 89.4580
2030-04-22 87.7039 85.9499 89.4580
2030-04-23 87.7041 85.9500 89.4582
2030-04-24 87.7039 85.9498 89.4580
2030-04-25 87.7040 85.9500 89.4581
2030-04-26 87.7040 85.9500 89.4581
2030-04-27 87.7040 85.9499 89.4581
2030-04-28 87.7039 85.9499 89.4580
2030-04-29 87.7039 85.9499 89.4580
2030-04-30 87.7041 85.9500 89.4582
2030 May
2030-05-01 87.7019 85.9479 89.4560
2030-05-02 87.7041 85.9500 89.4582
2030-05-03 87.7042 85.9501 89.4582
2030-05-04 87.7042 85.9501 89.4583
2030-05-05 87.7040 85.9500 89.4581
2030-05-06 87.7040 85.9500 89.4581
2030-05-07 87.7042 85.9501 89.4583
2030-05-08 87.7041 85.9500 89.4582
2030-05-09 87.7041 85.9500 89.4582
2030-05-10 87.7041 85.9500 89.4581
2030-05-11 87.7019 85.9479 89.4560
2030-05-12 87.7041 85.9500 89.4582
2030-05-13 87.7019 85.9479 89.4560
2030-05-14 87.7041 85.9500 89.4582
2030-05-15 87.7042 85.9501 89.4582
2030-05-16 87.7042 85.9501 89.4583
2030-05-17 87.7042 85.9501 89.4583
2030-05-18 87.7040 85.9500 89.4581
2030-05-19 87.7040 85.9500 89.4581
2030-05-20 87.7042 85.9501 89.4583
2030-05-21 87.7042 85.9502 89.4583
2030-05-22 87.7021 85.9481 89.4561
2030-05-23 87.7043 85.9502 89.4583
2030-05-24 87.7044 85.9503 89.4585
2030-05-25 87.7042 85.9501 89.4583
2030-05-26 87.7042 85.9501 89.4583
2030-05-27 87.7042 85.9502 89.4583
2030-05-28 87.7044 85.9504 89.4585
2030-05-29 87.7044 85.9503 89.4585
2030-05-30 87.7043 85.9502 89.4584
2030-05-31 87.7043 85.9502 89.4584
2030 June
2030-06-01 87.7042 85.9501 89.4583
2030-06-02 87.7042 85.9501 89.4583
2030-06-03 87.7044 85.9503 89.4585
2030-06-04 87.7042 85.9502 89.4583
2030-06-05 87.7043 85.9502 89.4584
2030-06-06 87.7043 85.9502 89.4584
2030-06-07 87.7044 85.9503 89.4585
2030-06-08 87.7022 85.9482 89.4563
2030-06-09 87.7044 85.9503 89.4585
2030-06-10 87.7045 85.9504 89.4586
2030-06-11 87.7045 85.9504 89.4586
2030-06-12 87.7045 85.9504 89.4586
2030-06-13 87.7024 85.9483 89.4564
2030-06-14 87.7045 85.9504 89.4586
2030-06-15 87.7024 85.9483 89.4564
2030-06-16 87.7024 85.9483 89.4564
2030-06-17 87.7045 85.9505 89.4586
2030-06-18 87.7046 85.9505 89.4587
2030-06-19 87.7046 85.9505 89.4587
2030-06-20 87.7047 85.9506 89.4588
2030-06-21 87.7047 85.9506 89.4588
2030-06-22 87.7026 85.9485 89.4566
2030-06-23 87.7047 85.9506 89.4588
2030-06-24 87.7048 85.9507 89.4589
2030-06-25 87.7048 85.9507 89.4589
2030-06-26 87.7048 85.9507 89.4588
2030-06-27 87.7049 85.9508 89.4590
2030-06-28 87.7049 85.9508 89.4590
2030-06-29 87.7047 85.9506 89.4588
2030-06-30 87.7047 85.9506 89.4588
2030 July
2030-07-01 87.7048 85.9507 89.4589
2030-07-02 87.7048 85.9507 89.4589
2030-07-03 87.7047 85.9506 89.4588
2030-07-04 87.7048 85.9507 89.4589
2030-07-05 87.7047 85.9507 89.4588
2030-07-06 87.7026 85.9486 89.4567
2030-07-07 87.7048 85.9507 89.4589
2030-07-08 87.7048 85.9507 89.4589
2030-07-09 87.7049 85.9508 89.4590
2030-07-10 87.7048 85.9507 89.4589
2030-07-11 87.7049 85.9508 89.4590
2030-07-12 87.7049 85.9508 89.4590
2030-07-13 87.7048 85.9507 89.4589
2030-07-14 87.7048 85.9507 89.4589
2030-07-15 87.7048 85.9507 89.4589
2030-07-16 87.7049 85.9508 89.4590
2030-07-17 87.7050 85.9509 89.4591
2030-07-18 87.7049 85.9508 89.4590
2030-07-19 87.7028 85.9487 89.4568
2030-07-20 87.7049 85.9509 89.4590
2030-07-21 87.7049 85.9509 89.4590
2030-07-22 87.7051 85.9510 89.4592
2030-07-23 87.7050 85.9509 89.4591
2030-07-24 87.7050 85.9509 89.4591
2030-07-25 87.7051 85.9510 89.4592
2030-07-26 87.7050 85.9509 89.4591
2030-07-27 87.7049 85.9509 89.4590
2030-07-28 87.7049 85.9509 89.4590
2030-07-29 87.7051 85.9510 89.4592
2030-07-30 87.7050 85.9509 89.4591
2030-07-31 87.7050 85.9509 89.4591
2030 August
2030-08-01 87.7051 85.9510 89.4592
2030-08-02 87.7050 85.9509 89.4591
2030-08-03 87.7029 85.9488 89.4569
2030-08-04 87.7050 85.9509 89.4591
2030-08-05 87.7050 85.9509 89.4591
2030-08-06 87.7051 85.9510 89.4592
2030-08-07 87.7051 85.9510 89.4592
2030-08-08 87.7052 85.9511 89.4593
2030-08-09 87.7051 85.9510 89.4592
2030-08-10 87.7050 85.9509 89.4591
2030-08-11 87.7050 85.9509 89.4591
2030-08-12 87.7051 85.9510 89.4592
2030-08-13 87.7051 85.9510 89.4592
2030-08-14 87.7052 85.9511 89.4593
2030-08-15 87.7050 85.9509 89.4591
2030-08-16 87.7050 85.9509 89.4591
2030-08-17 87.7050 85.9509 89.4591
2030-08-18 87.7050 85.9509 89.4591
2030-08-19 87.7052 85.9511 89.4593
2030-08-20 87.7051 85.9510 89.4592
2030-08-21 87.7052 85.9510 89.4593
2030-08-22 87.7051 85.9510 89.4592
2030-08-23 87.7051 85.9510 89.4592
2030-08-24 87.7030 85.9489 89.4571
2030-08-25 87.7030 85.9489 89.4571
2030-08-26 87.7052 85.9511 89.4593
2030-08-27 87.7052 85.9511 89.4593
2030-08-28 87.7052 85.9510 89.4593
2030-08-29 87.7051 85.9510 89.4592
2030-08-30 87.7052 85.9511 89.4593
2030-08-31 87.7031 85.9490 89.4572
2030 September
2030-09-01 87.7053 85.9511 89.4594
2030-09-02 87.7054 85.9513 89.4595
2030-09-03 87.7054 85.9513 89.4595
2030-09-04 87.7061 85.9520 89.4603
2030-09-05 87.7057 85.9516 89.4598
2030-09-06 87.7063 85.9521 89.4604
2030-09-07 87.7063 85.9521 89.4604
2030-09-08 87.7054 85.9513 89.4595
2030-09-09 87.7063 85.9521 89.4604
2030-09-10 87.7063 85.9521 89.4604
2030-09-11 87.7062 85.9520 89.4603
2030-09-12 87.7067 85.9526 89.4609
2030-09-13 87.7054 85.9513 89.4595
2030-09-14 87.7054 85.9513 89.4595
2030-09-15 87.7058 85.9517 89.4600
2030-09-16 87.7055 85.9514 89.4596
2030-09-17 87.7054 85.9513 89.4595
2030-09-18 87.7054 85.9513 89.4595
2030-09-19 87.7061 85.9520 89.4603
2030-09-20 87.7072 85.9531 89.4613
2030-09-21 87.7069 85.9527 89.4610
2030-09-22 87.7060 85.9519 89.4602
2030-09-23 87.7057 85.9516 89.4598
2030-09-24 87.7070 85.9529 89.4612
2030-09-25 87.7063 85.9521 89.4604
2030-09-26 87.7072 85.9531 89.4614
2030-09-27 87.7059 85.9518 89.4600
2030-09-28 87.7072 85.9531 89.4614
2030-09-29 87.7054 85.9513 89.4595
2030-09-30 87.7054 85.9513 89.4595
2030 October
2030-10-01 87.7061 85.9520 89.4603
2030-10-02 87.7069 85.9527 89.4610
2030-10-03 87.7058 85.9517 89.4599
2030-10-04 87.7080 85.9538 89.4621
2030-10-05 87.7074 85.9532 89.4615
2030-10-06 87.7070 85.9529 89.4612
2030-10-07 87.7063 85.9522 89.4605
2030-10-08 87.7079 85.9537 89.4620
2030-10-09 87.7057 85.9516 89.4598
2030-10-10 87.7071 85.9529 89.4612
2030-10-11 87.7074 85.9532 89.4615
2030-10-12 87.7068 85.9527 89.4610
2030-10-13 87.7090 85.9548 89.4632
2030-10-14 87.7068 85.9527 89.4610
2030-10-15 87.7048 85.9507 89.4589
2030-10-16 87.7065 85.9524 89.4606
2030-10-17 87.7062 85.9521 89.4604
2030-10-18 87.7065 85.9524 89.4606
2030-10-19 87.7048 85.9507 89.4589
2030-10-20 87.7048 85.9507 89.4589
2030-10-21 87.7069 85.9528 89.4611
2030-10-22 87.7091 85.9549 89.4633
2030-10-23 87.7105 85.9563 89.4647
2030-10-24 87.7127 85.9584 89.4669
2030-10-25 87.7139 85.9596 89.4682
2030-10-26 87.7117 85.9575 89.4660
2030-10-27 87.7117 85.9575 89.4660
2030-10-28 87.7100 85.9558 89.4642
2030-10-29 87.7120 85.9577 89.4662
2030-10-30 87.7108 85.9566 89.4650
2030-10-31 87.7108 85.9566 89.4650
2030 November
2030-11-01 87.7097 85.9555 89.4639
2030-11-02 87.7099 85.9557 89.4640