Current ALL/BTN rate: â–¼ 1.0471 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.1569 | 1.1338 | 1.1800 |
2028-01-02 | 1.1569 | 1.1337 | 1.1800 |
2028-01-03 | 1.1588 | 1.1356 | 1.1820 |
2028-01-04 | 1.1550 | 1.1319 | 1.1781 |
2028-01-05 | 1.1579 | 1.1348 | 1.1811 |
2028-01-06 | 1.1595 | 1.1363 | 1.1827 |
2028-01-07 | 1.1582 | 1.1350 | 1.1813 |
2028-01-08 | 1.1582 | 1.1350 | 1.1813 |
2028-01-09 | 1.1619 | 1.1387 | 1.1852 |
2028-01-10 | 1.1581 | 1.1350 | 1.1813 |
2028-01-11 | 1.1544 | 1.1313 | 1.1774 |
2028-01-12 | 1.1565 | 1.1334 | 1.1796 |
2028-01-13 | 1.1605 | 1.1373 | 1.1837 |
2028-01-14 | 1.1605 | 1.1373 | 1.1837 |
2028-01-15 | 1.1604 | 1.1372 | 1.1836 |
2028-01-16 | 1.1625 | 1.1393 | 1.1858 |
2028-01-17 | 1.1665 | 1.1432 | 1.1898 |
2028-01-18 | 1.1703 | 1.1468 | 1.1937 |
2028-01-19 | 1.1727 | 1.1493 | 1.1962 |
2028-01-20 | 1.1743 | 1.1508 | 1.1978 |
2028-01-21 | 1.1743 | 1.1508 | 1.1978 |
2028-01-22 | 1.1743 | 1.1508 | 1.1978 |
2028-01-23 | 1.1704 | 1.1470 | 1.1939 |
2028-01-24 | 1.1680 | 1.1447 | 1.1914 |
2028-01-25 | 1.1721 | 1.1486 | 1.1955 |
2028-01-26 | 1.1734 | 1.1499 | 1.1969 |
2028-01-27 | 1.1696 | 1.1462 | 1.1929 |
2028-01-28 | 1.1696 | 1.1462 | 1.1929 |
2028-01-29 | 1.1695 | 1.1461 | 1.1929 |
2028-01-30 | 1.1735 | 1.1500 | 1.1970 |
2028-01-31 | 1.1747 | 1.1512 | 1.1982 |
2028 February | |||
2028-02-01 | 1.1788 | 1.1552 | 1.2024 |
2028-02-02 | 1.1749 | 1.1514 | 1.1984 |
2028-02-03 | 1.1790 | 1.1554 | 1.2026 |
2028-02-04 | 1.1790 | 1.1554 | 1.2026 |
2028-02-05 | 1.1786 | 1.1550 | 1.2022 |
2028-02-06 | 1.1824 | 1.1588 | 1.2061 |
2028-02-07 | 1.1804 | 1.1568 | 1.2040 |
2028-02-08 | 1.1765 | 1.1530 | 1.2001 |
2028-02-09 | 1.1792 | 1.1556 | 1.2028 |
2028-02-10 | 1.1754 | 1.1519 | 1.1990 |
2028-02-11 | 1.1754 | 1.1519 | 1.1990 |
2028-02-12 | 1.1795 | 1.1559 | 1.2031 |
2028-02-13 | 1.1756 | 1.1521 | 1.1992 |
2028-02-14 | 1.1785 | 1.1550 | 1.2021 |
2028-02-15 | 1.1769 | 1.1533 | 1.2004 |
2028-02-16 | 1.1807 | 1.1570 | 1.2043 |
2028-02-17 | 1.1795 | 1.1559 | 1.2031 |
2028-02-18 | 1.1795 | 1.1559 | 1.2030 |
2028-02-19 | 1.1795 | 1.1559 | 1.2031 |
2028-02-20 | 1.1835 | 1.1599 | 1.2072 |
2028-02-21 | 1.1797 | 1.1561 | 1.2033 |
2028-02-22 | 1.1758 | 1.1523 | 1.1993 |
2028-02-23 | 1.1758 | 1.1523 | 1.1993 |
2028-02-24 | 1.1732 | 1.1498 | 1.1967 |
2028-02-25 | 1.1694 | 1.1460 | 1.1928 |
2028-02-26 | 1.1690 | 1.1456 | 1.1923 |
2028-02-27 | 1.1659 | 1.1426 | 1.1892 |
2028-02-28 | 1.1659 | 1.1426 | 1.1892 |
2028-02-29 | 1.1659 | 1.1426 | 1.1892 |
2028 March | |||
2028-03-01 | 1.1621 | 1.1388 | 1.1853 |
2028-03-02 | 1.1647 | 1.1415 | 1.1880 |
2028-03-03 | 1.1609 | 1.1377 | 1.1842 |
2028-03-04 | 1.1615 | 1.1383 | 1.1847 |
2028-03-05 | 1.1617 | 1.1385 | 1.1849 |
2028-03-06 | 1.1616 | 1.1384 | 1.1849 |
2028-03-07 | 1.1578 | 1.1347 | 1.1810 |
2028-03-08 | 1.1563 | 1.1332 | 1.1795 |
2028-03-09 | 1.1563 | 1.1332 | 1.1795 |
2028-03-10 | 1.1534 | 1.1303 | 1.1764 |
2028-03-11 | 1.1525 | 1.1295 | 1.1756 |
2028-03-12 | 1.1545 | 1.1314 | 1.1776 |
2028-03-13 | 1.1585 | 1.1353 | 1.1817 |
2028-03-14 | 1.1618 | 1.1386 | 1.1851 |
2028-03-15 | 1.1581 | 1.1349 | 1.1812 |
2028-03-16 | 1.1543 | 1.1312 | 1.1774 |
2028-03-17 | 1.1505 | 1.1275 | 1.1735 |
2028-03-18 | 1.1486 | 1.1256 | 1.1715 |
2028-03-19 | 1.1448 | 1.1219 | 1.1677 |
2028-03-20 | 1.1488 | 1.1258 | 1.1717 |
2028-03-21 | 1.1488 | 1.1258 | 1.1717 |
2028-03-22 | 1.1488 | 1.1258 | 1.1717 |
2028-03-23 | 1.1497 | 1.1267 | 1.1727 |
2028-03-24 | 1.1536 | 1.1306 | 1.1767 |
2028-03-25 | 1.1537 | 1.1306 | 1.1768 |
2028-03-26 | 1.1499 | 1.1269 | 1.1729 |
2028-03-27 | 1.1462 | 1.1232 | 1.1691 |
2028-03-28 | 1.1464 | 1.1234 | 1.1693 |
2028-03-29 | 1.1503 | 1.1273 | 1.1733 |
2028-03-30 | 1.1492 | 1.1262 | 1.1722 |
2028-03-31 | 1.1492 | 1.1262 | 1.1722 |
2028 April | |||
2028-04-01 | 1.1455 | 1.1226 | 1.1684 |
2028-04-02 | 1.1417 | 1.1189 | 1.1646 |
2028-04-03 | 1.1457 | 1.1227 | 1.1686 |
2028-04-04 | 1.1481 | 1.1251 | 1.1711 |
2028-04-05 | 1.1521 | 1.1290 | 1.1751 |
2028-04-06 | 1.1549 | 1.1318 | 1.1780 |
2028-04-07 | 1.1511 | 1.1281 | 1.1741 |
2028-04-08 | 1.1504 | 1.1274 | 1.1734 |
2028-04-09 | 1.1544 | 1.1313 | 1.1775 |
2028-04-10 | 1.1512 | 1.1282 | 1.1743 |
2028-04-11 | 1.1513 | 1.1282 | 1.1743 |
2028-04-12 | 1.1543 | 1.1312 | 1.1774 |
2028-04-13 | 1.1583 | 1.1351 | 1.1815 |
2028-04-14 | 1.1547 | 1.1316 | 1.1777 |
2028-04-15 | 1.1531 | 1.1301 | 1.1762 |
2028-04-16 | 1.1493 | 1.1264 | 1.1723 |
2028-04-17 | 1.1493 | 1.1264 | 1.1723 |
2028-04-18 | 1.1512 | 1.1282 | 1.1743 |
2028-04-19 | 1.1547 | 1.1316 | 1.1777 |
2028-04-20 | 1.1586 | 1.1355 | 1.1818 |
2028-04-21 | 1.1626 | 1.1394 | 1.1859 |
2028-04-22 | 1.1666 | 1.1433 | 1.1900 |
2028-04-23 | 1.1681 | 1.1447 | 1.1914 |
2028-04-24 | 1.1681 | 1.1447 | 1.1914 |
2028-04-25 | 1.1681 | 1.1448 | 1.1915 |
2028-04-26 | 1.1722 | 1.1487 | 1.1956 |
2028-04-27 | 1.1736 | 1.1501 | 1.1971 |
2028-04-28 | 1.1748 | 1.1513 | 1.1983 |
2028-04-29 | 1.1710 | 1.1476 | 1.1944 |
2028-04-30 | 1.1744 | 1.1509 | 1.1979 |
2028 May | |||
2028-05-01 | 1.1744 | 1.1509 | 1.1979 |
2028-05-02 | 1.1744 | 1.1509 | 1.1979 |
2028-05-03 | 1.1764 | 1.1529 | 1.1999 |
2028-05-04 | 1.1732 | 1.1497 | 1.1967 |
2028-05-05 | 1.1696 | 1.1462 | 1.1930 |
2028-05-06 | 1.1658 | 1.1424 | 1.1891 |
2028-05-07 | 1.1680 | 1.1447 | 1.1914 |
2028-05-08 | 1.1694 | 1.1460 | 1.1928 |
2028-05-09 | 1.1694 | 1.1460 | 1.1928 |
2028-05-10 | 1.1656 | 1.1423 | 1.1889 |
2028-05-11 | 1.1656 | 1.1422 | 1.1889 |
2028-05-12 | 1.1617 | 1.1385 | 1.1850 |
2028-05-13 | 1.1631 | 1.1398 | 1.1864 |
2028-05-14 | 1.1593 | 1.1361 | 1.1825 |
2028-05-15 | 1.1593 | 1.1361 | 1.1825 |
2028-05-16 | 1.1555 | 1.1324 | 1.1786 |
2028-05-17 | 1.1595 | 1.1363 | 1.1827 |
2028-05-18 | 1.1601 | 1.1369 | 1.1833 |
2028-05-19 | 1.1576 | 1.1344 | 1.1807 |
2028-05-20 | 1.1615 | 1.1383 | 1.1848 |
2028-05-21 | 1.1604 | 1.1372 | 1.1836 |
2028-05-22 | 1.1604 | 1.1372 | 1.1836 |
2028-05-23 | 1.1604 | 1.1372 | 1.1836 |
2028-05-24 | 1.1598 | 1.1366 | 1.1830 |
2028-05-25 | 1.1638 | 1.1405 | 1.1871 |
2028-05-26 | 1.1678 | 1.1445 | 1.1912 |
2028-05-27 | 1.1640 | 1.1407 | 1.1873 |
2028-05-28 | 1.1680 | 1.1447 | 1.1914 |
2028-05-29 | 1.1699 | 1.1465 | 1.1933 |
2028-05-30 | 1.1740 | 1.1505 | 1.1974 |
2028-05-31 | 1.1701 | 1.1467 | 1.1935 |
2028 June | |||
2028-06-01 | 1.1741 | 1.1507 | 1.1976 |
2028-06-02 | 1.1782 | 1.1546 | 1.2018 |
2028-06-03 | 1.1743 | 1.1509 | 1.1978 |
2028-06-04 | 1.1705 | 1.1471 | 1.1940 |
2028-06-05 | 1.1670 | 1.1436 | 1.1903 |
2028-06-06 | 1.1670 | 1.1436 | 1.1903 |
2028-06-07 | 1.1690 | 1.1456 | 1.1924 |
2028-06-08 | 1.1652 | 1.1419 | 1.1885 |
2028-06-09 | 1.1692 | 1.1458 | 1.1926 |
2028-06-10 | 1.1654 | 1.1421 | 1.1887 |
2028-06-11 | 1.1654 | 1.1421 | 1.1887 |
2028-06-12 | 1.1631 | 1.1398 | 1.1863 |
2028-06-13 | 1.1631 | 1.1398 | 1.1863 |
2028-06-14 | 1.1631 | 1.1398 | 1.1863 |
2028-06-15 | 1.1671 | 1.1437 | 1.1904 |
2028-06-16 | 1.1711 | 1.1477 | 1.1945 |
2028-06-17 | 1.1688 | 1.1454 | 1.1922 |
2028-06-18 | 1.1728 | 1.1494 | 1.1963 |
2028-06-19 | 1.1690 | 1.1456 | 1.1924 |
2028-06-20 | 1.1687 | 1.1453 | 1.1920 |
2028-06-21 | 1.1687 | 1.1453 | 1.1920 |
2028-06-22 | 1.1649 | 1.1416 | 1.1881 |
2028-06-23 | 1.1689 | 1.1455 | 1.1922 |
2028-06-24 | 1.1658 | 1.1425 | 1.1891 |
2028-06-25 | 1.1698 | 1.1464 | 1.1932 |
2028-06-26 | 1.1735 | 1.1501 | 1.1970 |
2028-06-27 | 1.1735 | 1.1501 | 1.1970 |
2028-06-28 | 1.1735 | 1.1501 | 1.1970 |
2028-06-29 | 1.1776 | 1.1540 | 1.2011 |
2028-06-30 | 1.1758 | 1.1523 | 1.1993 |
2028 July | |||
2028-07-01 | 1.1798 | 1.1563 | 1.2034 |
2028-07-02 | 1.1807 | 1.1571 | 1.2043 |
2028-07-03 | 1.1768 | 1.1533 | 1.2003 |
2028-07-04 | 1.1768 | 1.1533 | 1.2003 |
2028-07-05 | 1.1767 | 1.1531 | 1.2002 |
2028-07-06 | 1.1786 | 1.1550 | 1.2021 |
2028-07-07 | 1.1792 | 1.1556 | 1.2028 |
2028-07-08 | 1.1753 | 1.1518 | 1.1988 |
2028-07-09 | 1.1715 | 1.1481 | 1.1949 |
2028-07-10 | 1.1755 | 1.1520 | 1.1990 |
2028-07-11 | 1.1755 | 1.1520 | 1.1990 |
2028-07-12 | 1.1755 | 1.1520 | 1.1991 |
2028-07-13 | 1.1796 | 1.1560 | 1.2032 |
2028-07-14 | 1.1830 | 1.1593 | 1.2067 |
2028-07-15 | 1.1871 | 1.1633 | 1.2108 |
2028-07-16 | 1.1832 | 1.1595 | 1.2069 |
2028-07-17 | 1.1793 | 1.1557 | 1.2029 |
2028-07-18 | 1.1793 | 1.1557 | 1.2029 |
2028-07-19 | 1.1793 | 1.1557 | 1.2029 |
2028-07-20 | 1.1822 | 1.1585 | 1.2058 |
2028-07-21 | 1.1783 | 1.1548 | 1.2019 |
2028-07-22 | 1.1811 | 1.1575 | 1.2047 |
2028-07-23 | 1.1835 | 1.1598 | 1.2071 |
2028-07-24 | 1.1876 | 1.1638 | 1.2113 |
2028-07-25 | 1.1876 | 1.1638 | 1.2113 |
2028-07-26 | 1.1876 | 1.1638 | 1.2113 |
2028-07-27 | 1.1842 | 1.1605 | 1.2078 |
2028-07-28 | 1.1882 | 1.1645 | 1.2120 |
2028-07-29 | 1.1913 | 1.1674 | 1.2151 |
2028-07-30 | 1.1874 | 1.1636 | 1.2111 |
2028-07-31 | 1.1915 | 1.1676 | 1.2153 |
2028 August | |||
2028-08-01 | 1.1915 | 1.1676 | 1.2153 |
2028-08-02 | 1.1914 | 1.1676 | 1.2153 |
2028-08-03 | 1.1875 | 1.1638 | 1.2113 |
2028-08-04 | 1.1837 | 1.1600 | 1.2073 |
2028-08-05 | 1.1877 | 1.1640 | 1.2115 |
2028-08-06 | 1.1918 | 1.1680 | 1.2157 |
2028-08-07 | 1.1879 | 1.1642 | 1.2117 |
2028-08-08 | 1.1909 | 1.1670 | 1.2147 |
2028-08-09 | 1.1909 | 1.1670 | 1.2147 |
2028-08-10 | 1.1950 | 1.1711 | 1.2189 |
2028-08-11 | 1.1973 | 1.1733 | 1.2212 |
2028-08-12 | 1.1956 | 1.1717 | 1.2195 |
2028-08-13 | 1.1917 | 1.1679 | 1.2155 |
2028-08-14 | 1.1921 | 1.1683 | 1.2160 |
2028-08-15 | 1.1921 | 1.1683 | 1.2160 |
2028-08-16 | 1.1921 | 1.1683 | 1.2159 |
2028-08-17 | 1.1941 | 1.1702 | 1.2180 |
2028-08-18 | 1.1902 | 1.1664 | 1.2140 |
2028-08-19 | 1.1932 | 1.1693 | 1.2171 |
2028-08-20 | 1.1949 | 1.1710 | 1.2188 |
2028-08-21 | 1.1935 | 1.1696 | 1.2173 |
2028-08-22 | 1.1935 | 1.1696 | 1.2173 |
2028-08-23 | 1.1973 | 1.1734 | 1.2213 |
2028-08-24 | 1.1934 | 1.1696 | 1.2173 |
2028-08-25 | 1.1895 | 1.1657 | 1.2133 |
2028-08-26 | 1.1917 | 1.1679 | 1.2156 |
2028-08-27 | 1.1958 | 1.1719 | 1.2198 |
2028-08-28 | 1.1958 | 1.1719 | 1.2198 |
2028-08-29 | 1.1958 | 1.1718 | 1.2197 |
2028-08-30 | 1.1979 | 1.1740 | 1.2219 |
2028-08-31 | 1.2020 | 1.1780 | 1.2261 |
2028 September | |||
2028-09-01 | 1.2059 | 1.1818 | 1.2300 |
2028-09-02 | 1.2085 | 1.1843 | 1.2326 |
2028-09-03 | 1.2101 | 1.1859 | 1.2343 |
2028-09-04 | 1.2101 | 1.1859 | 1.2343 |
2028-09-05 | 1.2101 | 1.1859 | 1.2343 |
2028-09-06 | 1.2061 | 1.1820 | 1.2302 |
2028-09-07 | 1.2036 | 1.1795 | 1.2277 |
2028-09-08 | 1.2078 | 1.1836 | 1.2319 |
2028-09-09 | 1.2091 | 1.1850 | 1.2333 |
2028-09-10 | 1.2052 | 1.1811 | 1.2293 |
2028-09-11 | 1.2052 | 1.1811 | 1.2293 |
2028-09-12 | 1.2051 | 1.1810 | 1.2292 |
2028-09-13 | 1.2093 | 1.1851 | 1.2334 |
2028-09-14 | 1.2105 | 1.1863 | 1.2347 |
2028-09-15 | 1.2147 | 1.1904 | 1.2390 |
2028-09-16 | 1.2107 | 1.1865 | 1.2349 |
2028-09-17 | 1.2149 | 1.1906 | 1.2392 |
2028-09-18 | 1.2149 | 1.1906 | 1.2392 |
2028-09-19 | 1.2145 | 1.1902 | 1.2388 |
2028-09-20 | 1.2184 | 1.1941 | 1.2428 |
2028-09-21 | 1.2163 | 1.1920 | 1.2407 |
2028-09-22 | 1.2124 | 1.1881 | 1.2366 |
2028-09-23 | 1.2151 | 1.1908 | 1.2394 |
2028-09-24 | 1.2113 | 1.1870 | 1.2355 |
2028-09-25 | 1.2113 | 1.1870 | 1.2355 |
2028-09-26 | 1.2154 | 1.1911 | 1.2397 |
2028-09-27 | 1.2115 | 1.1872 | 1.2357 |
2028-09-28 | 1.2144 | 1.1901 | 1.2387 |
2028-09-29 | 1.2127 | 1.1885 | 1.2370 |
2028-09-30 | 1.2166 | 1.1923 | 1.2410 |
2028 October | |||
2028-10-01 | 1.2154 | 1.1911 | 1.2397 |
2028-10-02 | 1.2154 | 1.1911 | 1.2397 |
2028-10-03 | 1.2154 | 1.1911 | 1.2397 |
2028-10-04 | 1.2196 | 1.1952 | 1.2440 |
2028-10-05 | 1.2156 | 1.1913 | 1.2399 |
2028-10-06 | 1.2116 | 1.1874 | 1.2359 |
2028-10-07 | 1.2116 | 1.1874 | 1.2359 |
2028-10-08 | 1.2090 | 1.1848 | 1.2331 |
2028-10-09 | 1.2050 | 1.1809 | 1.2291 |
2028-10-10 | 1.2046 | 1.1805 | 1.2287 |
2028-10-11 | 1.2014 | 1.1774 | 1.2254 |
2028-10-12 | 1.2014 | 1.1774 | 1.2254 |
2028-10-13 | 1.2014 | 1.1774 | 1.2254 |
2028-10-14 | 1.1975 | 1.1735 | 1.2214 |
2028-10-15 | 1.2002 | 1.1762 | 1.2242 |
2028-10-16 | 1.1963 | 1.1724 | 1.2202 |
2028-10-17 | 1.1969 | 1.1729 | 1.2208 |
2028-10-18 | 1.1971 | 1.1731 | 1.2210 |
2028-10-19 | 1.1970 | 1.1731 | 1.2210 |
2028-10-20 | 1.1931 | 1.1692 | 1.2170 |
2028-10-21 | 1.1916 | 1.1677 | 1.2154 |
2028-10-22 | 1.1916 | 1.1677 | 1.2154 |
2028-10-23 | 1.1885 | 1.1647 | 1.2123 |
2028-10-24 | 1.1876 | 1.1639 | 1.2114 |
2028-10-25 | 1.1897 | 1.1659 | 1.2135 |
2028-10-26 | 1.1938 | 1.1699 | 1.2177 |
2028-10-27 | 1.1972 | 1.1733 | 1.2212 |
2028-10-28 | 1.1933 | 1.1695 | 1.2172 |
2028-10-29 | 1.1894 | 1.1656 | 1.2132 |
2028-10-30 | 1.1855 | 1.1618 | 1.2093 |
2028-10-31 | 1.1836 | 1.1599 | 1.2072 |
2028 November | |||
2028-11-01 | 1.1797 | 1.1561 | 1.2033 |
2028-11-02 | 1.1837 | 1.1601 | 1.2074 |
2028-11-03 | 1.1838 | 1.1601 | 1.2074 |
2028-11-04 | 1.1838 | 1.1601 | 1.2074 |
2028-11-05 | 1.1847 | 1.1610 | 1.2084 |
2028-11-06 | 1.1888 | 1.1650 | 1.2125 |
2028-11-07 | 1.1888 | 1.1651 | 1.2126 |
2028-11-08 | 1.1849 | 1.1612 | 1.2086 |
2028-11-09 | 1.1811 | 1.1575 | 1.2047 |
2028-11-10 | 1.1813 | 1.1577 | 1.2049 |
2028-11-11 | 1.1854 | 1.1617 | 1.2091 |
2028-11-12 | 1.1842 | 1.1605 | 1.2079 |
2028-11-13 | 1.1842 | 1.1605 | 1.2079 |
2028-11-14 | 1.1804 | 1.1568 | 1.2040 |
2028-11-15 | 1.1765 | 1.1530 | 1.2000 |
2028-11-16 | 1.1806 | 1.1569 | 1.2042 |
2028-11-17 | 1.1831 | 1.1594 | 1.2067 |
2028-11-18 | 1.1872 | 1.1634 | 1.2109 |
2028-11-19 | 1.1901 | 1.1663 | 1.2139 |
2028-11-20 | 1.1862 | 1.1624 | 1.2099 |
2028-11-21 | 1.1855 | 1.1618 | 1.2092 |
2028-11-22 | 1.1895 | 1.1658 | 1.2133 |
2028-11-23 | 1.1863 | 1.1626 | 1.2100 |
2028-11-24 | 1.1863 | 1.1626 | 1.2101 |
2028-11-25 | 1.1895 | 1.1657 | 1.2133 |
2028-11-26 | 1.1936 | 1.1697 | 1.2175 |
2028-11-27 | 1.1898 | 1.1660 | 1.2136 |
2028-11-28 | 1.1882 | 1.1645 | 1.2120 |
2028-11-29 | 1.1844 | 1.1607 | 1.2081 |
2028-11-30 | 1.1844 | 1.1607 | 1.2081 |
2028 December | |||
2028-12-01 | 1.1863 | 1.1626 | 1.2100 |
2028-12-02 | 1.1898 | 1.1660 | 1.2136 |
2028-12-03 | 1.1939 | 1.1701 | 1.2178 |
2028-12-04 | 1.1980 | 1.1741 | 1.2220 |
2028-12-05 | 1.2022 | 1.1781 | 1.2262 |
2028-12-06 | 1.2036 | 1.1796 | 1.2277 |
2028-12-07 | 1.2036 | 1.1796 | 1.2277 |
2028-12-08 | 1.2037 | 1.1796 | 1.2278 |
2028-12-09 | 1.2079 | 1.1837 | 1.2320 |
2028-12-10 | 1.2093 | 1.1852 | 1.2335 |
2028-12-11 | 1.2106 | 1.1864 | 1.2348 |
2028-12-12 | 1.2066 | 1.1825 | 1.2308 |
2028-12-13 | 1.2102 | 1.1860 | 1.2344 |
2028-12-14 | 1.2102 | 1.1860 | 1.2344 |
2028-12-15 | 1.2102 | 1.1860 | 1.2344 |
2028-12-16 | 1.2122 | 1.1880 | 1.2365 |
2028-12-17 | 1.2089 | 1.1848 | 1.2331 |
2028-12-18 | 1.2052 | 1.1811 | 1.2293 |
2028-12-19 | 1.2013 | 1.1772 | 1.2253 |
2028-12-20 | 1.2036 | 1.1795 | 1.2277 |
2028-12-21 | 1.2050 | 1.1809 | 1.2291 |
2028-12-22 | 1.2050 | 1.1809 | 1.2291 |
2028-12-23 | 1.2011 | 1.1771 | 1.2251 |
2028-12-24 | 1.2011 | 1.1770 | 1.2251 |
2028-12-25 | 1.1971 | 1.1732 | 1.2211 |
2028-12-26 | 1.1985 | 1.1746 | 1.2225 |
2028-12-27 | 1.1946 | 1.1707 | 1.2185 |
2028-12-28 | 1.1946 | 1.1707 | 1.2185 |
2028-12-29 | 1.1907 | 1.1669 | 1.2145 |
2028-12-30 | 1.1948 | 1.1709 | 1.2187 |
2028-12-31 | 1.1955 | 1.1716 | 1.2194 |