Current ALL/BTN rate: â–¼ 1.0471 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.2950 | 1.2691 | 1.3209 |
2030-01-02 | 1.2908 | 1.2650 | 1.3166 |
2030-01-03 | 1.2866 | 1.2608 | 1.3123 |
2030-01-04 | 1.2866 | 1.2608 | 1.3123 |
2030-01-05 | 1.2837 | 1.2581 | 1.3094 |
2030-01-06 | 1.2796 | 1.2540 | 1.3051 |
2030-01-07 | 1.2791 | 1.2535 | 1.3047 |
2030-01-08 | 1.2757 | 1.2502 | 1.3012 |
2030-01-09 | 1.2757 | 1.2502 | 1.3012 |
2030-01-10 | 1.2757 | 1.2502 | 1.3012 |
2030-01-11 | 1.2715 | 1.2461 | 1.2970 |
2030-01-12 | 1.2745 | 1.2490 | 1.3000 |
2030-01-13 | 1.2703 | 1.2449 | 1.2957 |
2030-01-14 | 1.2709 | 1.2455 | 1.2963 |
2030-01-15 | 1.2711 | 1.2457 | 1.2965 |
2030-01-16 | 1.2711 | 1.2456 | 1.2965 |
2030-01-17 | 1.2669 | 1.2416 | 1.2922 |
2030-01-18 | 1.2653 | 1.2400 | 1.2906 |
2030-01-19 | 1.2653 | 1.2400 | 1.2906 |
2030-01-20 | 1.2620 | 1.2368 | 1.2873 |
2030-01-21 | 1.2611 | 1.2359 | 1.2863 |
2030-01-22 | 1.2633 | 1.2380 | 1.2885 |
2030-01-23 | 1.2676 | 1.2423 | 1.2930 |
2030-01-24 | 1.2713 | 1.2459 | 1.2967 |
2030-01-25 | 1.2671 | 1.2418 | 1.2925 |
2030-01-26 | 1.2630 | 1.2377 | 1.2883 |
2030-01-27 | 1.2589 | 1.2337 | 1.2841 |
2030-01-28 | 1.2568 | 1.2316 | 1.2819 |
2030-01-29 | 1.2527 | 1.2276 | 1.2777 |
2030-01-30 | 1.2570 | 1.2318 | 1.2821 |
2030-01-31 | 1.2570 | 1.2318 | 1.2821 |
2030 February | |||
2030-02-01 | 1.2570 | 1.2318 | 1.2821 |
2030-02-02 | 1.2580 | 1.2328 | 1.2831 |
2030-02-03 | 1.2623 | 1.2371 | 1.2876 |
2030-02-04 | 1.2624 | 1.2371 | 1.2876 |
2030-02-05 | 1.2582 | 1.2331 | 1.2834 |
2030-02-06 | 1.2541 | 1.2290 | 1.2792 |
2030-02-07 | 1.2544 | 1.2293 | 1.2795 |
2030-02-08 | 1.2587 | 1.2335 | 1.2839 |
2030-02-09 | 1.2575 | 1.2323 | 1.2826 |
2030-02-10 | 1.2575 | 1.2323 | 1.2826 |
2030-02-11 | 1.2534 | 1.2283 | 1.2784 |
2030-02-12 | 1.2493 | 1.2243 | 1.2743 |
2030-02-13 | 1.2536 | 1.2285 | 1.2787 |
2030-02-14 | 1.2563 | 1.2311 | 1.2814 |
2030-02-15 | 1.2606 | 1.2354 | 1.2858 |
2030-02-16 | 1.2637 | 1.2384 | 1.2889 |
2030-02-17 | 1.2595 | 1.2344 | 1.2847 |
2030-02-18 | 1.2588 | 1.2336 | 1.2840 |
2030-02-19 | 1.2631 | 1.2379 | 1.2884 |
2030-02-20 | 1.2597 | 1.2345 | 1.2849 |
2030-02-21 | 1.2597 | 1.2345 | 1.2849 |
2030-02-22 | 1.2631 | 1.2378 | 1.2883 |
2030-02-23 | 1.2674 | 1.2421 | 1.2928 |
2030-02-24 | 1.2634 | 1.2382 | 1.2887 |
2030-02-25 | 1.2617 | 1.2365 | 1.2870 |
2030-02-26 | 1.2576 | 1.2325 | 1.2828 |
2030-02-27 | 1.2576 | 1.2325 | 1.2828 |
2030-02-28 | 1.2597 | 1.2345 | 1.2849 |
2030 March | |||
2030-03-01 | 1.2634 | 1.2382 | 1.2887 |
2030-03-02 | 1.2678 | 1.2424 | 1.2931 |
2030-03-03 | 1.2722 | 1.2467 | 1.2976 |
2030-03-04 | 1.2765 | 1.2510 | 1.3021 |
2030-03-05 | 1.2781 | 1.2525 | 1.3037 |
2030-03-06 | 1.2781 | 1.2525 | 1.3037 |
2030-03-07 | 1.2782 | 1.2526 | 1.3037 |
2030-03-08 | 1.2826 | 1.2569 | 1.3082 |
2030-03-09 | 1.2842 | 1.2585 | 1.3098 |
2030-03-10 | 1.2855 | 1.2598 | 1.3112 |
2030-03-11 | 1.2813 | 1.2557 | 1.3069 |
2030-03-12 | 1.2850 | 1.2593 | 1.3107 |
2030-03-13 | 1.2850 | 1.2593 | 1.3107 |
2030-03-14 | 1.2850 | 1.2593 | 1.3107 |
2030-03-15 | 1.2872 | 1.2615 | 1.3130 |
2030-03-16 | 1.2837 | 1.2581 | 1.3094 |
2030-03-17 | 1.2798 | 1.2542 | 1.3054 |
2030-03-18 | 1.2756 | 1.2501 | 1.3011 |
2030-03-19 | 1.2781 | 1.2525 | 1.3036 |
2030-03-20 | 1.2796 | 1.2540 | 1.3052 |
2030-03-21 | 1.2796 | 1.2540 | 1.3052 |
2030-03-22 | 1.2754 | 1.2499 | 1.3009 |
2030-03-23 | 1.2754 | 1.2499 | 1.3009 |
2030-03-24 | 1.2712 | 1.2458 | 1.2966 |
2030-03-25 | 1.2727 | 1.2472 | 1.2981 |
2030-03-26 | 1.2685 | 1.2431 | 1.2939 |
2030-03-27 | 1.2685 | 1.2431 | 1.2939 |
2030-03-28 | 1.2644 | 1.2391 | 1.2897 |
2030-03-29 | 1.2687 | 1.2434 | 1.2941 |
2030-03-30 | 1.2694 | 1.2440 | 1.2948 |
2030-03-31 | 1.2666 | 1.2413 | 1.2919 |
2030 April | |||
2030-04-01 | 1.2710 | 1.2455 | 1.2964 |
2030-04-02 | 1.2697 | 1.2443 | 1.2951 |
2030-04-03 | 1.2697 | 1.2443 | 1.2951 |
2030-04-04 | 1.2697 | 1.2443 | 1.2951 |
2030-04-05 | 1.2691 | 1.2437 | 1.2945 |
2030-04-06 | 1.2734 | 1.2480 | 1.2989 |
2030-04-07 | 1.2778 | 1.2523 | 1.3034 |
2030-04-08 | 1.2737 | 1.2482 | 1.2991 |
2030-04-09 | 1.2780 | 1.2525 | 1.3036 |
2030-04-10 | 1.2801 | 1.2545 | 1.3057 |
2030-04-11 | 1.2845 | 1.2589 | 1.3102 |
2030-04-12 | 1.2803 | 1.2547 | 1.3059 |
2030-04-13 | 1.2848 | 1.2591 | 1.3104 |
2030-04-14 | 1.2892 | 1.2634 | 1.3150 |
2030-04-15 | 1.2850 | 1.2593 | 1.3107 |
2030-04-16 | 1.2808 | 1.2552 | 1.3064 |
2030-04-17 | 1.2769 | 1.2514 | 1.3024 |
2030-04-18 | 1.2769 | 1.2514 | 1.3024 |
2030-04-19 | 1.2791 | 1.2535 | 1.3047 |
2030-04-20 | 1.2749 | 1.2494 | 1.3004 |
2030-04-21 | 1.2793 | 1.2538 | 1.3049 |
2030-04-22 | 1.2752 | 1.2497 | 1.3007 |
2030-04-23 | 1.2752 | 1.2496 | 1.3007 |
2030-04-24 | 1.2726 | 1.2472 | 1.2981 |
2030-04-25 | 1.2726 | 1.2472 | 1.2981 |
2030-04-26 | 1.2726 | 1.2472 | 1.2981 |
2030-04-27 | 1.2770 | 1.2515 | 1.3025 |
2030-04-28 | 1.2814 | 1.2558 | 1.3070 |
2030-04-29 | 1.2789 | 1.2533 | 1.3045 |
2030-04-30 | 1.2833 | 1.2576 | 1.3090 |
2030 May | |||
2030-05-01 | 1.2791 | 1.2535 | 1.3047 |
2030-05-02 | 1.2788 | 1.2532 | 1.3043 |
2030-05-03 | 1.2788 | 1.2532 | 1.3043 |
2030-05-04 | 1.2746 | 1.2491 | 1.3001 |
2030-05-05 | 1.2790 | 1.2534 | 1.3046 |
2030-05-06 | 1.2756 | 1.2501 | 1.3011 |
2030-05-07 | 1.2800 | 1.2544 | 1.3056 |
2030-05-08 | 1.2841 | 1.2584 | 1.3098 |
2030-05-09 | 1.2841 | 1.2584 | 1.3098 |
2030-05-10 | 1.2841 | 1.2584 | 1.3098 |
2030-05-11 | 1.2885 | 1.2627 | 1.3143 |
2030-05-12 | 1.2866 | 1.2608 | 1.3123 |
2030-05-13 | 1.2910 | 1.2652 | 1.3168 |
2030-05-14 | 1.2919 | 1.2661 | 1.3177 |
2030-05-15 | 1.2877 | 1.2619 | 1.3134 |
2030-05-16 | 1.2877 | 1.2619 | 1.3134 |
2030-05-17 | 1.2875 | 1.2617 | 1.3132 |
2030-05-18 | 1.2896 | 1.2638 | 1.3154 |
2030-05-19 | 1.2903 | 1.2645 | 1.3161 |
2030-05-20 | 1.2861 | 1.2603 | 1.3118 |
2030-05-21 | 1.2819 | 1.2562 | 1.3075 |
2030-05-22 | 1.2863 | 1.2605 | 1.3120 |
2030-05-23 | 1.2863 | 1.2605 | 1.3120 |
2030-05-24 | 1.2863 | 1.2606 | 1.3120 |
2030-05-25 | 1.2907 | 1.2649 | 1.3165 |
2030-05-26 | 1.2944 | 1.2686 | 1.3203 |
2030-05-27 | 1.2989 | 1.2729 | 1.3249 |
2030-05-28 | 1.2947 | 1.2688 | 1.3206 |
2030-05-29 | 1.2904 | 1.2646 | 1.3162 |
2030-05-30 | 1.2904 | 1.2646 | 1.3162 |
2030-05-31 | 1.2904 | 1.2646 | 1.3162 |
2030 June | |||
2030-06-01 | 1.2935 | 1.2677 | 1.3194 |
2030-06-02 | 1.2893 | 1.2635 | 1.3151 |
2030-06-03 | 1.2924 | 1.2665 | 1.3182 |
2030-06-04 | 1.2950 | 1.2691 | 1.3209 |
2030-06-05 | 1.2994 | 1.2734 | 1.3254 |
2030-06-06 | 1.2994 | 1.2734 | 1.3254 |
2030-06-07 | 1.2995 | 1.2735 | 1.3254 |
2030-06-08 | 1.2957 | 1.2698 | 1.3216 |
2030-06-09 | 1.3002 | 1.2742 | 1.3262 |
2030-06-10 | 1.3035 | 1.2774 | 1.3296 |
2030-06-11 | 1.2992 | 1.2732 | 1.3252 |
2030-06-12 | 1.3037 | 1.2776 | 1.3298 |
2030-06-13 | 1.3037 | 1.2776 | 1.3298 |
2030-06-14 | 1.3037 | 1.2776 | 1.3297 |
2030-06-15 | 1.2994 | 1.2734 | 1.3254 |
2030-06-16 | 1.2952 | 1.2693 | 1.3211 |
2030-06-17 | 1.2996 | 1.2736 | 1.3256 |
2030-06-18 | 1.3041 | 1.2780 | 1.3302 |
2030-06-19 | 1.2998 | 1.2738 | 1.3258 |
2030-06-20 | 1.3030 | 1.2770 | 1.3291 |
2030-06-21 | 1.3030 | 1.2770 | 1.3291 |
2030-06-22 | 1.3075 | 1.2814 | 1.3337 |
2030-06-23 | 1.3101 | 1.2839 | 1.3363 |
2030-06-24 | 1.3082 | 1.2821 | 1.3344 |
2030-06-25 | 1.3040 | 1.2779 | 1.3301 |
2030-06-26 | 1.3045 | 1.2784 | 1.3305 |
2030-06-27 | 1.3045 | 1.2784 | 1.3305 |
2030-06-28 | 1.3044 | 1.2783 | 1.3305 |
2030-06-29 | 1.3066 | 1.2804 | 1.3327 |
2030-06-30 | 1.3023 | 1.2763 | 1.3283 |
2030 July | |||
2030-07-01 | 1.3056 | 1.2795 | 1.3317 |
2030-07-02 | 1.3074 | 1.2813 | 1.3336 |
2030-07-03 | 1.3059 | 1.2798 | 1.3320 |
2030-07-04 | 1.3059 | 1.2798 | 1.3320 |
2030-07-05 | 1.3101 | 1.2839 | 1.3363 |
2030-07-06 | 1.3059 | 1.2797 | 1.3320 |
2030-07-07 | 1.3016 | 1.2756 | 1.3276 |
2030-07-08 | 1.3040 | 1.2779 | 1.3301 |
2030-07-09 | 1.3085 | 1.2823 | 1.3347 |
2030-07-10 | 1.3085 | 1.2823 | 1.3347 |
2030-07-11 | 1.3084 | 1.2822 | 1.3346 |
2030-07-12 | 1.3108 | 1.2846 | 1.3370 |
2030-07-13 | 1.3153 | 1.2890 | 1.3416 |
2030-07-14 | 1.3195 | 1.2931 | 1.3459 |
2030-07-15 | 1.3223 | 1.2959 | 1.3488 |
2030-07-16 | 1.3240 | 1.2976 | 1.3505 |
2030-07-17 | 1.3240 | 1.2976 | 1.3505 |
2030-07-18 | 1.3240 | 1.2976 | 1.3505 |
2030-07-19 | 1.3197 | 1.2933 | 1.3461 |
2030-07-20 | 1.3170 | 1.2907 | 1.3433 |
2030-07-21 | 1.3215 | 1.2951 | 1.3480 |
2030-07-22 | 1.3230 | 1.2966 | 1.3495 |
2030-07-23 | 1.3187 | 1.2923 | 1.3451 |
2030-07-24 | 1.3187 | 1.2923 | 1.3451 |
2030-07-25 | 1.3186 | 1.2923 | 1.3450 |
2030-07-26 | 1.3232 | 1.2967 | 1.3496 |
2030-07-27 | 1.3246 | 1.2981 | 1.3511 |
2030-07-28 | 1.3291 | 1.3025 | 1.3557 |
2030-07-29 | 1.3248 | 1.2983 | 1.3513 |
2030-07-30 | 1.3294 | 1.3028 | 1.3559 |
2030-07-31 | 1.3293 | 1.3028 | 1.3559 |
2030 August | |||
2030-08-01 | 1.3289 | 1.3023 | 1.3555 |
2030-08-02 | 1.3332 | 1.3066 | 1.3599 |
2030-08-03 | 1.3309 | 1.3043 | 1.3575 |
2030-08-04 | 1.3266 | 1.3000 | 1.3531 |
2030-08-05 | 1.3296 | 1.3030 | 1.3562 |
2030-08-06 | 1.3254 | 1.2989 | 1.3519 |
2030-08-07 | 1.3254 | 1.2989 | 1.3519 |
2030-08-08 | 1.3299 | 1.3033 | 1.3565 |
2030-08-09 | 1.3256 | 1.2991 | 1.3521 |
2030-08-10 | 1.3288 | 1.3023 | 1.3554 |
2030-08-11 | 1.3270 | 1.3004 | 1.3535 |
2030-08-12 | 1.3312 | 1.3046 | 1.3579 |
2030-08-13 | 1.3299 | 1.3033 | 1.3565 |
2030-08-14 | 1.3299 | 1.3033 | 1.3565 |
2030-08-15 | 1.3299 | 1.3033 | 1.3565 |
2030-08-16 | 1.3345 | 1.3078 | 1.3612 |
2030-08-17 | 1.3301 | 1.3035 | 1.3567 |
2030-08-18 | 1.3258 | 1.2993 | 1.3523 |
2030-08-19 | 1.3258 | 1.2993 | 1.3523 |
2030-08-20 | 1.3229 | 1.2964 | 1.3493 |
2030-08-21 | 1.3185 | 1.2922 | 1.3449 |
2030-08-22 | 1.3180 | 1.2917 | 1.3444 |
2030-08-23 | 1.3146 | 1.2883 | 1.3409 |
2030-08-24 | 1.3146 | 1.2883 | 1.3409 |
2030-08-25 | 1.3146 | 1.2883 | 1.3409 |
2030-08-26 | 1.3103 | 1.2841 | 1.3365 |
2030-08-27 | 1.3133 | 1.2870 | 1.3396 |
2030-08-28 | 1.3090 | 1.2828 | 1.3352 |
2030-08-29 | 1.3096 | 1.2834 | 1.3358 |
2030-08-30 | 1.3098 | 1.2836 | 1.3360 |
2030-08-31 | 1.3098 | 1.2836 | 1.3360 |
2030 September | |||
2030-09-01 | 1.3055 | 1.2794 | 1.3316 |
2030-09-02 | 1.3038 | 1.2777 | 1.3299 |
2030-09-03 | 1.3038 | 1.2777 | 1.3299 |
2030-09-04 | 1.3005 | 1.2745 | 1.3265 |
2030-09-05 | 1.2995 | 1.2735 | 1.3255 |
2030-09-06 | 1.3018 | 1.2757 | 1.3278 |
2030-09-07 | 1.3063 | 1.2801 | 1.3324 |
2030-09-08 | 1.3100 | 1.2838 | 1.3362 |
2030-09-09 | 1.3057 | 1.2796 | 1.3319 |
2030-09-10 | 1.3015 | 1.2754 | 1.3275 |
2030-09-11 | 1.2972 | 1.2713 | 1.3232 |
2030-09-12 | 1.2950 | 1.2691 | 1.3209 |
2030-09-13 | 1.2908 | 1.2650 | 1.3166 |
2030-09-14 | 1.2953 | 1.2694 | 1.3212 |
2030-09-15 | 1.2953 | 1.2694 | 1.3212 |
2030-09-16 | 1.2953 | 1.2694 | 1.3212 |
2030-09-17 | 1.2963 | 1.2704 | 1.3222 |
2030-09-18 | 1.3008 | 1.2747 | 1.3268 |
2030-09-19 | 1.3008 | 1.2748 | 1.3268 |
2030-09-20 | 1.2966 | 1.2706 | 1.3225 |
2030-09-21 | 1.2923 | 1.2665 | 1.3182 |
2030-09-22 | 1.2926 | 1.2667 | 1.3184 |
2030-09-23 | 1.2970 | 1.2711 | 1.3230 |
2030-09-24 | 1.2958 | 1.2699 | 1.3217 |
2030-09-25 | 1.2958 | 1.2699 | 1.3217 |
2030-09-26 | 1.2916 | 1.2657 | 1.3174 |
2030-09-27 | 1.2873 | 1.2616 | 1.3131 |
2030-09-28 | 1.2918 | 1.2659 | 1.3176 |
2030-09-29 | 1.2945 | 1.2686 | 1.3204 |
2030-09-30 | 1.2990 | 1.2730 | 1.3250 |
2030 October | |||
2030-10-01 | 1.3022 | 1.2761 | 1.3282 |
2030-10-02 | 1.2979 | 1.2720 | 1.3239 |
2030-10-03 | 1.2971 | 1.2712 | 1.3231 |
2030-10-04 | 1.3016 | 1.2756 | 1.3276 |
2030-10-05 | 1.2981 | 1.2721 | 1.3240 |
2030-10-06 | 1.2981 | 1.2721 | 1.3241 |
2030-10-07 | 1.3016 | 1.2755 | 1.3276 |
2030-10-08 | 1.3060 | 1.2799 | 1.3322 |
2030-10-09 | 1.3019 | 1.2759 | 1.3280 |
2030-10-10 | 1.3002 | 1.2742 | 1.3262 |
2030-10-11 | 1.2959 | 1.2700 | 1.3219 |
2030-10-12 | 1.2959 | 1.2700 | 1.3219 |
2030-10-13 | 1.2981 | 1.2721 | 1.3240 |
2030-10-14 | 1.3019 | 1.2759 | 1.3280 |
2030-10-15 | 1.3064 | 1.2803 | 1.3325 |
2030-10-16 | 1.3109 | 1.2847 | 1.3371 |
2030-10-17 | 1.3154 | 1.2891 | 1.3417 |
2030-10-18 | 1.3170 | 1.2907 | 1.3434 |
2030-10-19 | 1.3170 | 1.2907 | 1.3434 |
2030-10-20 | 1.3171 | 1.2908 | 1.3435 |
2030-10-21 | 1.3216 | 1.2952 | 1.3481 |
2030-10-22 | 1.3233 | 1.2968 | 1.3497 |
2030-10-23 | 1.3247 | 1.2982 | 1.3511 |
2030-10-24 | 1.3203 | 1.2939 | 1.3467 |
2030-10-25 | 1.3242 | 1.2977 | 1.3507 |
2030-10-26 | 1.3242 | 1.2977 | 1.3507 |
2030-10-27 | 1.3242 | 1.2977 | 1.3507 |
2030-10-28 | 1.3264 | 1.2999 | 1.3530 |
2030-10-29 | 1.3228 | 1.2964 | 1.3493 |
2030-10-30 | 1.3187 | 1.2924 | 1.3451 |
2030-10-31 | 1.3144 | 1.2881 | 1.3407 |
2030 November | |||
2030-11-01 | 1.3170 | 1.2907 | 1.3433 |
2030-11-02 | 1.3186 | 1.2922 | 1.3449 |
2030-11-03 | 1.3186 | 1.2922 | 1.3449 |
2030-11-04 | 1.3143 | 1.2880 | 1.3405 |
2030-11-05 | 1.3142 | 1.2879 | 1.3405 |
2030-11-06 | 1.3099 | 1.2837 | 1.3361 |
2030-11-07 | 1.3115 | 1.2852 | 1.3377 |
2030-11-08 | 1.3072 | 1.2810 | 1.3333 |
2030-11-09 | 1.3072 | 1.2810 | 1.3333 |
2030-11-10 | 1.3029 | 1.2768 | 1.3289 |
2030-11-11 | 1.3074 | 1.2812 | 1.3335 |
2030-11-12 | 1.3081 | 1.2819 | 1.3342 |
2030-11-13 | 1.3052 | 1.2791 | 1.3313 |
2030-11-14 | 1.3097 | 1.2835 | 1.3359 |
2030-11-15 | 1.3084 | 1.2822 | 1.3345 |
2030-11-16 | 1.3084 | 1.2822 | 1.3345 |
2030-11-17 | 1.3084 | 1.2822 | 1.3345 |
2030-11-18 | 1.3077 | 1.2816 | 1.3339 |
2030-11-19 | 1.3122 | 1.2860 | 1.3385 |
2030-11-20 | 1.3168 | 1.2904 | 1.3431 |
2030-11-21 | 1.3125 | 1.2862 | 1.3387 |
2030-11-22 | 1.3170 | 1.2906 | 1.3433 |
2030-11-23 | 1.3191 | 1.2927 | 1.3455 |
2030-11-24 | 1.3237 | 1.2972 | 1.3501 |
2030-11-25 | 1.3193 | 1.2930 | 1.3457 |
2030-11-26 | 1.3239 | 1.2974 | 1.3504 |
2030-11-27 | 1.3285 | 1.3019 | 1.3550 |
2030-11-28 | 1.3241 | 1.2976 | 1.3506 |
2030-11-29 | 1.3198 | 1.2934 | 1.3462 |
2030-11-30 | 1.3158 | 1.2895 | 1.3421 |
2030 December | |||
2030-12-01 | 1.3158 | 1.2895 | 1.3421 |
2030-12-02 | 1.3181 | 1.2917 | 1.3445 |
2030-12-03 | 1.3138 | 1.2875 | 1.3401 |
2030-12-04 | 1.3183 | 1.2919 | 1.3447 |
2030-12-05 | 1.3140 | 1.2877 | 1.3403 |
2030-12-06 | 1.3140 | 1.2877 | 1.3403 |
2030-12-07 | 1.3114 | 1.2852 | 1.3376 |
2030-12-08 | 1.3114 | 1.2852 | 1.3376 |
2030-12-09 | 1.3114 | 1.2852 | 1.3376 |
2030-12-10 | 1.3159 | 1.2896 | 1.3422 |
2030-12-11 | 1.3204 | 1.2940 | 1.3468 |
2030-12-12 | 1.3179 | 1.2915 | 1.3442 |
2030-12-13 | 1.3224 | 1.2960 | 1.3489 |
2030-12-14 | 1.3181 | 1.2917 | 1.3444 |
2030-12-15 | 1.3177 | 1.2914 | 1.3441 |
2030-12-16 | 1.3177 | 1.2914 | 1.3441 |
2030-12-17 | 1.3134 | 1.2871 | 1.3397 |
2030-12-18 | 1.3179 | 1.2916 | 1.3443 |
2030-12-19 | 1.3145 | 1.2882 | 1.3408 |
2030-12-20 | 1.3190 | 1.2926 | 1.3454 |
2030-12-21 | 1.3232 | 1.2967 | 1.3497 |
2030-12-22 | 1.3232 | 1.2967 | 1.3497 |
2030-12-23 | 1.3232 | 1.2967 | 1.3497 |
2030-12-24 | 1.3278 | 1.3012 | 1.3543 |
2030-12-25 | 1.3258 | 1.2992 | 1.3523 |
2030-12-26 | 1.3303 | 1.3037 | 1.3569 |
2030-12-27 | 1.3313 | 1.3046 | 1.3579 |
2030-12-28 | 1.3269 | 1.3004 | 1.3534 |
2030-12-29 | 1.3269 | 1.3004 | 1.3534 |
2030-12-30 | 1.3267 | 1.3002 | 1.3533 |
2030-12-31 | 1.3289 | 1.3023 | 1.3555 |