Current ALL/BTN rate: â–¼ 1.0471 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.1928 | 1.1690 | 1.2167 |
2029-01-02 | 1.1969 | 1.1730 | 1.2209 |
2029-01-03 | 1.1957 | 1.1718 | 1.2196 |
2029-01-04 | 1.1957 | 1.1718 | 1.2196 |
2029-01-05 | 1.1957 | 1.1718 | 1.2196 |
2029-01-06 | 1.1951 | 1.1712 | 1.2191 |
2029-01-07 | 1.1993 | 1.1753 | 1.2233 |
2029-01-08 | 1.2034 | 1.1793 | 1.2275 |
2029-01-09 | 1.1995 | 1.1755 | 1.2235 |
2029-01-10 | 1.2036 | 1.1795 | 1.2277 |
2029-01-11 | 1.2056 | 1.1814 | 1.2297 |
2029-01-12 | 1.2097 | 1.1855 | 1.2339 |
2029-01-13 | 1.2058 | 1.1816 | 1.2299 |
2029-01-14 | 1.2099 | 1.1857 | 1.2341 |
2029-01-15 | 1.2141 | 1.1898 | 1.2384 |
2029-01-16 | 1.2101 | 1.1859 | 1.2343 |
2029-01-17 | 1.2062 | 1.1821 | 1.2303 |
2029-01-18 | 1.2025 | 1.1785 | 1.2266 |
2029-01-19 | 1.2025 | 1.1785 | 1.2266 |
2029-01-20 | 1.2046 | 1.1805 | 1.2287 |
2029-01-21 | 1.2007 | 1.1767 | 1.2247 |
2029-01-22 | 1.2048 | 1.1807 | 1.2289 |
2029-01-23 | 1.2009 | 1.1769 | 1.2249 |
2029-01-24 | 1.2009 | 1.1769 | 1.2249 |
2029-01-25 | 1.1985 | 1.1745 | 1.2225 |
2029-01-26 | 1.1985 | 1.1745 | 1.2225 |
2029-01-27 | 1.1985 | 1.1745 | 1.2225 |
2029-01-28 | 1.2026 | 1.1786 | 1.2267 |
2029-01-29 | 1.2068 | 1.1826 | 1.2309 |
2029-01-30 | 1.2044 | 1.1803 | 1.2285 |
2029-01-31 | 1.2086 | 1.1844 | 1.2327 |
2029 February | |||
2029-02-01 | 1.2046 | 1.1805 | 1.2287 |
2029-02-02 | 1.2043 | 1.1802 | 1.2284 |
2029-02-03 | 1.2043 | 1.1802 | 1.2284 |
2029-02-04 | 1.2003 | 1.1763 | 1.2243 |
2029-02-05 | 1.2045 | 1.1804 | 1.2286 |
2029-02-06 | 1.2013 | 1.1773 | 1.2253 |
2029-02-07 | 1.2055 | 1.1813 | 1.2296 |
2029-02-08 | 1.2093 | 1.1851 | 1.2335 |
2029-02-09 | 1.2093 | 1.1851 | 1.2335 |
2029-02-10 | 1.2093 | 1.1851 | 1.2335 |
2029-02-11 | 1.2135 | 1.1892 | 1.2377 |
2029-02-12 | 1.2116 | 1.1874 | 1.2358 |
2029-02-13 | 1.2158 | 1.1915 | 1.2401 |
2029-02-14 | 1.2166 | 1.1923 | 1.2410 |
2029-02-15 | 1.2127 | 1.1884 | 1.2369 |
2029-02-16 | 1.2127 | 1.1884 | 1.2369 |
2029-02-17 | 1.2125 | 1.1882 | 1.2367 |
2029-02-18 | 1.2145 | 1.1902 | 1.2388 |
2029-02-19 | 1.2151 | 1.1908 | 1.2394 |
2029-02-20 | 1.2111 | 1.1869 | 1.2354 |
2029-02-21 | 1.2072 | 1.1830 | 1.2313 |
2029-02-22 | 1.2113 | 1.1871 | 1.2356 |
2029-02-23 | 1.2113 | 1.1871 | 1.2356 |
2029-02-24 | 1.2114 | 1.1871 | 1.2356 |
2029-02-25 | 1.2155 | 1.1912 | 1.2398 |
2029-02-26 | 1.2190 | 1.1947 | 1.2434 |
2029-02-27 | 1.2232 | 1.1988 | 1.2477 |
2029-02-28 | 1.2192 | 1.1949 | 1.2436 |
2029 March | |||
2029-03-01 | 1.2153 | 1.1910 | 1.2396 |
2029-03-02 | 1.2153 | 1.1910 | 1.2396 |
2029-03-03 | 1.2153 | 1.1910 | 1.2396 |
2029-03-04 | 1.2182 | 1.1938 | 1.2426 |
2029-03-05 | 1.2142 | 1.1899 | 1.2385 |
2029-03-06 | 1.2171 | 1.1928 | 1.2414 |
2029-03-07 | 1.2195 | 1.1951 | 1.2439 |
2029-03-08 | 1.2237 | 1.1993 | 1.2482 |
2029-03-09 | 1.2237 | 1.1993 | 1.2482 |
2029-03-10 | 1.2238 | 1.1993 | 1.2482 |
2029-03-11 | 1.2202 | 1.1958 | 1.2446 |
2029-03-12 | 1.2244 | 1.1999 | 1.2489 |
2029-03-13 | 1.2276 | 1.2030 | 1.2521 |
2029-03-14 | 1.2235 | 1.1991 | 1.2480 |
2029-03-15 | 1.2278 | 1.2032 | 1.2523 |
2029-03-16 | 1.2278 | 1.2032 | 1.2523 |
2029-03-17 | 1.2277 | 1.2032 | 1.2523 |
2029-03-18 | 1.2237 | 1.1992 | 1.2482 |
2029-03-19 | 1.2197 | 1.1953 | 1.2441 |
2029-03-20 | 1.2239 | 1.1994 | 1.2484 |
2029-03-21 | 1.2281 | 1.2036 | 1.2527 |
2029-03-22 | 1.2241 | 1.1996 | 1.2486 |
2029-03-23 | 1.2271 | 1.2026 | 1.2517 |
2029-03-24 | 1.2271 | 1.2026 | 1.2517 |
2029-03-25 | 1.2314 | 1.2067 | 1.2560 |
2029-03-26 | 1.2338 | 1.2091 | 1.2584 |
2029-03-27 | 1.2320 | 1.2074 | 1.2567 |
2029-03-28 | 1.2280 | 1.2035 | 1.2526 |
2029-03-29 | 1.2285 | 1.2039 | 1.2530 |
2029-03-30 | 1.2285 | 1.2039 | 1.2530 |
2029-03-31 | 1.2284 | 1.2039 | 1.2530 |
2029 April | |||
2029-04-01 | 1.2305 | 1.2058 | 1.2551 |
2029-04-02 | 1.2264 | 1.2019 | 1.2510 |
2029-04-03 | 1.2295 | 1.2050 | 1.2541 |
2029-04-04 | 1.2313 | 1.2066 | 1.2559 |
2029-04-05 | 1.2298 | 1.2052 | 1.2544 |
2029-04-06 | 1.2298 | 1.2052 | 1.2544 |
2029-04-07 | 1.2338 | 1.2091 | 1.2585 |
2029-04-08 | 1.2298 | 1.2052 | 1.2544 |
2029-04-09 | 1.2258 | 1.2012 | 1.2503 |
2029-04-10 | 1.2280 | 1.2035 | 1.2526 |
2029-04-11 | 1.2323 | 1.2076 | 1.2569 |
2029-04-12 | 1.2323 | 1.2076 | 1.2569 |
2029-04-13 | 1.2322 | 1.2075 | 1.2568 |
2029-04-14 | 1.2344 | 1.2097 | 1.2591 |
2029-04-15 | 1.2387 | 1.2139 | 1.2634 |
2029-04-16 | 1.2426 | 1.2178 | 1.2675 |
2029-04-17 | 1.2453 | 1.2204 | 1.2702 |
2029-04-18 | 1.2469 | 1.2220 | 1.2719 |
2029-04-19 | 1.2469 | 1.2220 | 1.2719 |
2029-04-20 | 1.2469 | 1.2220 | 1.2719 |
2029-04-21 | 1.2428 | 1.2180 | 1.2677 |
2029-04-22 | 1.2403 | 1.2155 | 1.2651 |
2029-04-23 | 1.2446 | 1.2197 | 1.2694 |
2029-04-24 | 1.2460 | 1.2211 | 1.2709 |
2029-04-25 | 1.2419 | 1.2171 | 1.2667 |
2029-04-26 | 1.2419 | 1.2171 | 1.2667 |
2029-04-27 | 1.2418 | 1.2170 | 1.2666 |
2029-04-28 | 1.2461 | 1.2212 | 1.2710 |
2029-04-29 | 1.2474 | 1.2225 | 1.2724 |
2029-04-30 | 1.2517 | 1.2267 | 1.2767 |
2029 May | |||
2029-05-01 | 1.2476 | 1.2227 | 1.2726 |
2029-05-02 | 1.2519 | 1.2269 | 1.2770 |
2029-05-03 | 1.2519 | 1.2269 | 1.2769 |
2029-05-04 | 1.2515 | 1.2265 | 1.2765 |
2029-05-05 | 1.2556 | 1.2305 | 1.2807 |
2029-05-06 | 1.2534 | 1.2283 | 1.2785 |
2029-05-07 | 1.2493 | 1.2243 | 1.2743 |
2029-05-08 | 1.2521 | 1.2271 | 1.2772 |
2029-05-09 | 1.2482 | 1.2232 | 1.2731 |
2029-05-10 | 1.2482 | 1.2232 | 1.2731 |
2029-05-11 | 1.2525 | 1.2274 | 1.2775 |
2029-05-12 | 1.2484 | 1.2234 | 1.2733 |
2029-05-13 | 1.2514 | 1.2264 | 1.2765 |
2029-05-14 | 1.2497 | 1.2247 | 1.2747 |
2029-05-15 | 1.2537 | 1.2286 | 1.2788 |
2029-05-16 | 1.2524 | 1.2274 | 1.2775 |
2029-05-17 | 1.2524 | 1.2274 | 1.2775 |
2029-05-18 | 1.2524 | 1.2274 | 1.2775 |
2029-05-19 | 1.2567 | 1.2316 | 1.2819 |
2029-05-20 | 1.2526 | 1.2276 | 1.2777 |
2029-05-21 | 1.2485 | 1.2236 | 1.2735 |
2029-05-22 | 1.2485 | 1.2236 | 1.2735 |
2029-05-23 | 1.2458 | 1.2209 | 1.2707 |
2029-05-24 | 1.2417 | 1.2169 | 1.2666 |
2029-05-25 | 1.2413 | 1.2164 | 1.2661 |
2029-05-26 | 1.2380 | 1.2132 | 1.2628 |
2029-05-27 | 1.2380 | 1.2132 | 1.2628 |
2029-05-28 | 1.2380 | 1.2132 | 1.2628 |
2029-05-29 | 1.2340 | 1.2093 | 1.2586 |
2029-05-30 | 1.2368 | 1.2121 | 1.2615 |
2029-05-31 | 1.2328 | 1.2081 | 1.2574 |
2029 June | |||
2029-06-01 | 1.2333 | 1.2087 | 1.2580 |
2029-06-02 | 1.2335 | 1.2089 | 1.2582 |
2029-06-03 | 1.2335 | 1.2088 | 1.2582 |
2029-06-04 | 1.2295 | 1.2049 | 1.2540 |
2029-06-05 | 1.2279 | 1.2033 | 1.2524 |
2029-06-06 | 1.2279 | 1.2033 | 1.2524 |
2029-06-07 | 1.2247 | 1.2002 | 1.2492 |
2029-06-08 | 1.2238 | 1.1994 | 1.2483 |
2029-06-09 | 1.2259 | 1.2014 | 1.2505 |
2029-06-10 | 1.2302 | 1.2056 | 1.2548 |
2029-06-11 | 1.2337 | 1.2090 | 1.2584 |
2029-06-12 | 1.2297 | 1.2051 | 1.2543 |
2029-06-13 | 1.2257 | 1.2011 | 1.2502 |
2029-06-14 | 1.2217 | 1.1972 | 1.2461 |
2029-06-15 | 1.2196 | 1.1952 | 1.2440 |
2029-06-16 | 1.2156 | 1.1913 | 1.2399 |
2029-06-17 | 1.2198 | 1.1954 | 1.2442 |
2029-06-18 | 1.2198 | 1.1954 | 1.2442 |
2029-06-19 | 1.2198 | 1.1954 | 1.2442 |
2029-06-20 | 1.2208 | 1.1964 | 1.2452 |
2029-06-21 | 1.2250 | 1.2005 | 1.2495 |
2029-06-22 | 1.2251 | 1.2006 | 1.2496 |
2029-06-23 | 1.2210 | 1.1966 | 1.2455 |
2029-06-24 | 1.2171 | 1.1927 | 1.2414 |
2029-06-25 | 1.2173 | 1.1929 | 1.2416 |
2029-06-26 | 1.2215 | 1.1971 | 1.2459 |
2029-06-27 | 1.2203 | 1.1959 | 1.2447 |
2029-06-28 | 1.2203 | 1.1959 | 1.2447 |
2029-06-29 | 1.2163 | 1.1920 | 1.2406 |
2029-06-30 | 1.2123 | 1.1881 | 1.2366 |
2029 July | |||
2029-07-01 | 1.2165 | 1.1922 | 1.2409 |
2029-07-02 | 1.2191 | 1.1947 | 1.2435 |
2029-07-03 | 1.2233 | 1.1989 | 1.2478 |
2029-07-04 | 1.2263 | 1.2018 | 1.2508 |
2029-07-05 | 1.2223 | 1.1979 | 1.2468 |
2029-07-06 | 1.2216 | 1.1972 | 1.2460 |
2029-07-07 | 1.2258 | 1.2013 | 1.2503 |
2029-07-08 | 1.2224 | 1.1980 | 1.2469 |
2029-07-09 | 1.2225 | 1.1980 | 1.2469 |
2029-07-10 | 1.2257 | 1.2012 | 1.2503 |
2029-07-11 | 1.2300 | 1.2054 | 1.2546 |
2029-07-12 | 1.2261 | 1.2016 | 1.2506 |
2029-07-13 | 1.2244 | 1.2000 | 1.2489 |
2029-07-14 | 1.2204 | 1.1960 | 1.2449 |
2029-07-15 | 1.2204 | 1.1960 | 1.2449 |
2029-07-16 | 1.2224 | 1.1980 | 1.2469 |
2029-07-17 | 1.2261 | 1.2016 | 1.2506 |
2029-07-18 | 1.2303 | 1.2057 | 1.2549 |
2029-07-19 | 1.2345 | 1.2099 | 1.2592 |
2029-07-20 | 1.2388 | 1.2140 | 1.2636 |
2029-07-21 | 1.2403 | 1.2155 | 1.2651 |
2029-07-22 | 1.2403 | 1.2155 | 1.2651 |
2029-07-23 | 1.2404 | 1.2156 | 1.2652 |
2029-07-24 | 1.2447 | 1.2198 | 1.2696 |
2029-07-25 | 1.2462 | 1.2213 | 1.2711 |
2029-07-26 | 1.2475 | 1.2225 | 1.2724 |
2029-07-27 | 1.2434 | 1.2185 | 1.2683 |
2029-07-28 | 1.2471 | 1.2221 | 1.2720 |
2029-07-29 | 1.2471 | 1.2221 | 1.2720 |
2029-07-30 | 1.2471 | 1.2221 | 1.2720 |
2029-07-31 | 1.2492 | 1.2242 | 1.2741 |
2029 August | |||
2029-08-01 | 1.2458 | 1.2209 | 1.2707 |
2029-08-02 | 1.2419 | 1.2171 | 1.2668 |
2029-08-03 | 1.2379 | 1.2131 | 1.2626 |
2029-08-04 | 1.2403 | 1.2155 | 1.2651 |
2029-08-05 | 1.2417 | 1.2169 | 1.2666 |
2029-08-06 | 1.2418 | 1.2169 | 1.2666 |
2029-08-07 | 1.2377 | 1.2129 | 1.2624 |
2029-08-08 | 1.2377 | 1.2129 | 1.2624 |
2029-08-09 | 1.2336 | 1.2089 | 1.2583 |
2029-08-10 | 1.2351 | 1.2104 | 1.2598 |
2029-08-11 | 1.2310 | 1.2064 | 1.2556 |
2029-08-12 | 1.2310 | 1.2064 | 1.2556 |
2029-08-13 | 1.2270 | 1.2025 | 1.2515 |
2029-08-14 | 1.2312 | 1.2066 | 1.2558 |
2029-08-15 | 1.2319 | 1.2072 | 1.2565 |
2029-08-16 | 1.2292 | 1.2046 | 1.2537 |
2029-08-17 | 1.2334 | 1.2087 | 1.2581 |
2029-08-18 | 1.2321 | 1.2075 | 1.2568 |
2029-08-19 | 1.2321 | 1.2075 | 1.2568 |
2029-08-20 | 1.2321 | 1.2075 | 1.2568 |
2029-08-21 | 1.2316 | 1.2069 | 1.2562 |
2029-08-22 | 1.2358 | 1.2111 | 1.2605 |
2029-08-23 | 1.2401 | 1.2153 | 1.2649 |
2029-08-24 | 1.2360 | 1.2113 | 1.2607 |
2029-08-25 | 1.2403 | 1.2155 | 1.2651 |
2029-08-26 | 1.2423 | 1.2174 | 1.2671 |
2029-08-27 | 1.2466 | 1.2216 | 1.2715 |
2029-08-28 | 1.2425 | 1.2176 | 1.2673 |
2029-08-29 | 1.2468 | 1.2218 | 1.2717 |
2029-08-30 | 1.2511 | 1.2260 | 1.2761 |
2029-08-31 | 1.2470 | 1.2220 | 1.2719 |
2029 September | |||
2029-09-01 | 1.2429 | 1.2181 | 1.2678 |
2029-09-02 | 1.2391 | 1.2144 | 1.2639 |
2029-09-03 | 1.2391 | 1.2144 | 1.2639 |
2029-09-04 | 1.2413 | 1.2165 | 1.2661 |
2029-09-05 | 1.2373 | 1.2125 | 1.2620 |
2029-09-06 | 1.2415 | 1.2167 | 1.2663 |
2029-09-07 | 1.2375 | 1.2127 | 1.2622 |
2029-09-08 | 1.2375 | 1.2127 | 1.2622 |
2029-09-09 | 1.2350 | 1.2103 | 1.2597 |
2029-09-10 | 1.2350 | 1.2103 | 1.2597 |
2029-09-11 | 1.2350 | 1.2103 | 1.2597 |
2029-09-12 | 1.2392 | 1.2145 | 1.2640 |
2029-09-13 | 1.2435 | 1.2186 | 1.2684 |
2029-09-14 | 1.2411 | 1.2163 | 1.2659 |
2029-09-15 | 1.2454 | 1.2205 | 1.2703 |
2029-09-16 | 1.2413 | 1.2165 | 1.2661 |
2029-09-17 | 1.2410 | 1.2161 | 1.2658 |
2029-09-18 | 1.2410 | 1.2161 | 1.2658 |
2029-09-19 | 1.2369 | 1.2122 | 1.2616 |
2029-09-20 | 1.2412 | 1.2163 | 1.2660 |
2029-09-21 | 1.2379 | 1.2131 | 1.2627 |
2029-09-22 | 1.2422 | 1.2173 | 1.2670 |
2029-09-23 | 1.2461 | 1.2212 | 1.2710 |
2029-09-24 | 1.2461 | 1.2212 | 1.2710 |
2029-09-25 | 1.2461 | 1.2212 | 1.2710 |
2029-09-26 | 1.2504 | 1.2254 | 1.2754 |
2029-09-27 | 1.2485 | 1.2236 | 1.2735 |
2029-09-28 | 1.2528 | 1.2278 | 1.2779 |
2029-09-29 | 1.2537 | 1.2286 | 1.2788 |
2029-09-30 | 1.2496 | 1.2246 | 1.2746 |
2029 October | |||
2029-10-01 | 1.2496 | 1.2246 | 1.2746 |
2029-10-02 | 1.2494 | 1.2244 | 1.2744 |
2029-10-03 | 1.2515 | 1.2264 | 1.2765 |
2029-10-04 | 1.2521 | 1.2271 | 1.2772 |
2029-10-05 | 1.2480 | 1.2231 | 1.2730 |
2029-10-06 | 1.2440 | 1.2191 | 1.2688 |
2029-10-07 | 1.2482 | 1.2233 | 1.2732 |
2029-10-08 | 1.2482 | 1.2233 | 1.2732 |
2029-10-09 | 1.2483 | 1.2233 | 1.2732 |
2029-10-10 | 1.2526 | 1.2275 | 1.2776 |
2029-10-11 | 1.2562 | 1.2311 | 1.2813 |
2029-10-12 | 1.2605 | 1.2353 | 1.2857 |
2029-10-13 | 1.2564 | 1.2313 | 1.2815 |
2029-10-14 | 1.2523 | 1.2272 | 1.2773 |
2029-10-15 | 1.2523 | 1.2272 | 1.2773 |
2029-10-16 | 1.2523 | 1.2272 | 1.2773 |
2029-10-17 | 1.2553 | 1.2302 | 1.2804 |
2029-10-18 | 1.2512 | 1.2262 | 1.2762 |
2029-10-19 | 1.2542 | 1.2291 | 1.2793 |
2029-10-20 | 1.2567 | 1.2315 | 1.2818 |
2029-10-21 | 1.2610 | 1.2358 | 1.2862 |
2029-10-22 | 1.2610 | 1.2358 | 1.2862 |
2029-10-23 | 1.2610 | 1.2358 | 1.2863 |
2029-10-24 | 1.2574 | 1.2323 | 1.2826 |
2029-10-25 | 1.2617 | 1.2365 | 1.2870 |
2029-10-26 | 1.2650 | 1.2397 | 1.2902 |
2029-10-27 | 1.2608 | 1.2356 | 1.2860 |
2029-10-28 | 1.2652 | 1.2399 | 1.2905 |
2029-10-29 | 1.2652 | 1.2399 | 1.2905 |
2029-10-30 | 1.2651 | 1.2398 | 1.2904 |
2029-10-31 | 1.2610 | 1.2358 | 1.2862 |
2029 November | |||
2029-11-01 | 1.2569 | 1.2317 | 1.2820 |
2029-11-02 | 1.2612 | 1.2360 | 1.2864 |
2029-11-03 | 1.2655 | 1.2402 | 1.2909 |
2029-11-04 | 1.2614 | 1.2362 | 1.2866 |
2029-11-05 | 1.2645 | 1.2392 | 1.2898 |
2029-11-06 | 1.2645 | 1.2392 | 1.2898 |
2029-11-07 | 1.2689 | 1.2435 | 1.2943 |
2029-11-08 | 1.2713 | 1.2459 | 1.2968 |
2029-11-09 | 1.2696 | 1.2442 | 1.2950 |
2029-11-10 | 1.2654 | 1.2401 | 1.2907 |
2029-11-11 | 1.2659 | 1.2406 | 1.2912 |
2029-11-12 | 1.2659 | 1.2406 | 1.2912 |
2029-11-13 | 1.2658 | 1.2405 | 1.2912 |
2029-11-14 | 1.2679 | 1.2426 | 1.2933 |
2029-11-15 | 1.2638 | 1.2385 | 1.2891 |
2029-11-16 | 1.2670 | 1.2417 | 1.2923 |
2029-11-17 | 1.2688 | 1.2434 | 1.2941 |
2029-11-18 | 1.2673 | 1.2419 | 1.2926 |
2029-11-19 | 1.2673 | 1.2419 | 1.2926 |
2029-11-20 | 1.2714 | 1.2460 | 1.2968 |
2029-11-21 | 1.2672 | 1.2419 | 1.2926 |
2029-11-22 | 1.2631 | 1.2378 | 1.2884 |
2029-11-23 | 1.2655 | 1.2401 | 1.2908 |
2029-11-24 | 1.2698 | 1.2444 | 1.2952 |
2029-11-25 | 1.2698 | 1.2444 | 1.2952 |
2029-11-26 | 1.2697 | 1.2443 | 1.2951 |
2029-11-27 | 1.2720 | 1.2466 | 1.2975 |
2029-11-28 | 1.2764 | 1.2509 | 1.3019 |
2029-11-29 | 1.2805 | 1.2549 | 1.3061 |
2029-11-30 | 1.2832 | 1.2576 | 1.3089 |
2029 December | |||
2029-12-01 | 1.2849 | 1.2592 | 1.3106 |
2029-12-02 | 1.2849 | 1.2592 | 1.3106 |
2029-12-03 | 1.2849 | 1.2592 | 1.3106 |
2029-12-04 | 1.2807 | 1.2551 | 1.3063 |
2029-12-05 | 1.2781 | 1.2525 | 1.3036 |
2029-12-06 | 1.2825 | 1.2568 | 1.3081 |
2029-12-07 | 1.2839 | 1.2583 | 1.3096 |
2029-12-08 | 1.2797 | 1.2541 | 1.3053 |
2029-12-09 | 1.2797 | 1.2541 | 1.3053 |
2029-12-10 | 1.2796 | 1.2540 | 1.3052 |
2029-12-11 | 1.2840 | 1.2584 | 1.3097 |
2029-12-12 | 1.2854 | 1.2597 | 1.3111 |
2029-12-13 | 1.2898 | 1.2640 | 1.3156 |
2029-12-14 | 1.2856 | 1.2599 | 1.3113 |
2029-12-15 | 1.2901 | 1.2643 | 1.3159 |
2029-12-16 | 1.2900 | 1.2642 | 1.3158 |
2029-12-17 | 1.2896 | 1.2638 | 1.3154 |
2029-12-18 | 1.2938 | 1.2679 | 1.3197 |
2029-12-19 | 1.2916 | 1.2657 | 1.3174 |
2029-12-20 | 1.2874 | 1.2616 | 1.3131 |
2029-12-21 | 1.2903 | 1.2645 | 1.3161 |
2029-12-22 | 1.2862 | 1.2605 | 1.3119 |
2029-12-23 | 1.2862 | 1.2605 | 1.3119 |
2029-12-24 | 1.2906 | 1.2648 | 1.3164 |
2029-12-25 | 1.2864 | 1.2607 | 1.3121 |
2029-12-26 | 1.2896 | 1.2638 | 1.3153 |
2029-12-27 | 1.2877 | 1.2620 | 1.3135 |
2029-12-28 | 1.2919 | 1.2660 | 1.3177 |
2029-12-29 | 1.2906 | 1.2648 | 1.3164 |
2029-12-30 | 1.2906 | 1.2648 | 1.3164 |
2029-12-31 | 1.2906 | 1.2648 | 1.3164 |