Current ALL/BTN rate: ▼ 1.0471 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 1.0466 | 1.0256 | 1.0675 |
2025-08-29 | 1.0443 | 1.0234 | 1.0652 |
2025-08-30 | 1.0409 | 1.0200 | 1.0617 |
2025-08-31 | 1.0405 | 1.0197 | 1.0613 |
2025 September | |||
2025-09-01 | 1.0377 | 1.0170 | 1.0585 |
2025-09-02 | 1.0377 | 1.0170 | 1.0585 |
2025-09-03 | 1.0377 | 1.0170 | 1.0585 |
2025-09-04 | 1.0343 | 1.0137 | 1.0550 |
2025-09-05 | 1.0367 | 1.0160 | 1.0575 |
2025-09-06 | 1.0333 | 1.0127 | 1.0540 |
2025-09-07 | 1.0338 | 1.0132 | 1.0545 |
2025-09-08 | 1.0340 | 1.0133 | 1.0547 |
2025-09-09 | 1.0340 | 1.0133 | 1.0546 |
2025-09-10 | 1.0306 | 1.0100 | 1.0512 |
2025-09-11 | 1.0292 | 1.0087 | 1.0498 |
2025-09-12 | 1.0292 | 1.0087 | 1.0498 |
2025-09-13 | 1.0266 | 1.0061 | 1.0471 |
2025-09-14 | 1.0259 | 1.0053 | 1.0464 |
2025-09-15 | 1.0276 | 1.0071 | 1.0482 |
2025-09-16 | 1.0312 | 1.0106 | 1.0518 |
2025-09-17 | 1.0342 | 1.0135 | 1.0548 |
2025-09-18 | 1.0308 | 1.0102 | 1.0514 |
2025-09-19 | 1.0274 | 1.0069 | 1.0479 |
2025-09-20 | 1.0240 | 1.0036 | 1.0445 |
2025-09-21 | 1.0223 | 1.0019 | 1.0428 |
2025-09-22 | 1.0190 | 0.9986 | 1.0394 |
2025-09-23 | 1.0225 | 1.0021 | 1.0430 |
2025-09-24 | 1.0225 | 1.0021 | 1.0430 |
2025-09-25 | 1.0225 | 1.0021 | 1.0430 |
2025-09-26 | 1.0233 | 1.0028 | 1.0438 |
2025-09-27 | 1.0269 | 1.0063 | 1.0474 |
2025-09-28 | 1.0269 | 1.0064 | 1.0474 |
2025-09-29 | 1.0235 | 1.0031 | 1.0440 |
2025-09-30 | 1.0202 | 0.9998 | 1.0406 |
2025 October | |||
2025-10-01 | 1.0204 | 1.0000 | 1.0408 |
2025-10-02 | 1.0239 | 1.0034 | 1.0444 |
2025-10-03 | 1.0229 | 1.0025 | 1.0434 |
2025-10-04 | 1.0229 | 1.0025 | 1.0434 |
2025-10-05 | 1.0196 | 0.9992 | 1.0400 |
2025-10-06 | 1.0163 | 0.9959 | 1.0366 |
2025-10-07 | 1.0198 | 0.9994 | 1.0402 |
2025-10-08 | 1.0219 | 1.0015 | 1.0424 |
2025-10-09 | 1.0255 | 1.0050 | 1.0460 |
2025-10-10 | 1.0280 | 1.0074 | 1.0485 |
2025-10-11 | 1.0246 | 1.0041 | 1.0451 |
2025-10-12 | 1.0240 | 1.0035 | 1.0445 |
2025-10-13 | 1.0275 | 1.0070 | 1.0481 |
2025-10-14 | 1.0247 | 1.0042 | 1.0452 |
2025-10-15 | 1.0248 | 1.0043 | 1.0453 |
2025-10-16 | 1.0275 | 1.0069 | 1.0480 |
2025-10-17 | 1.0310 | 1.0104 | 1.0517 |
2025-10-18 | 1.0278 | 1.0072 | 1.0483 |
2025-10-19 | 1.0264 | 1.0059 | 1.0470 |
2025-10-20 | 1.0231 | 1.0026 | 1.0435 |
2025-10-21 | 1.0231 | 1.0026 | 1.0435 |
2025-10-22 | 1.0247 | 1.0042 | 1.0452 |
2025-10-23 | 1.0278 | 1.0072 | 1.0483 |
2025-10-24 | 1.0313 | 1.0107 | 1.0520 |
2025-10-25 | 1.0349 | 1.0142 | 1.0556 |
2025-10-26 | 1.0385 | 1.0177 | 1.0592 |
2025-10-27 | 1.0397 | 1.0189 | 1.0605 |
2025-10-28 | 1.0397 | 1.0189 | 1.0605 |
2025-10-29 | 1.0398 | 1.0190 | 1.0606 |
2025-10-30 | 1.0434 | 1.0225 | 1.0643 |
2025-10-31 | 1.0447 | 1.0238 | 1.0656 |
2025 November | |||
2025-11-01 | 1.0458 | 1.0249 | 1.0667 |
2025-11-02 | 1.0424 | 1.0215 | 1.0632 |
2025-11-03 | 1.0454 | 1.0245 | 1.0663 |
2025-11-04 | 1.0454 | 1.0245 | 1.0663 |
2025-11-05 | 1.0454 | 1.0245 | 1.0663 |
2025-11-06 | 1.0472 | 1.0262 | 1.0681 |
2025-11-07 | 1.0443 | 1.0235 | 1.0652 |
2025-11-08 | 1.0411 | 1.0203 | 1.0619 |
2025-11-09 | 1.0377 | 1.0170 | 1.0585 |
2025-11-10 | 1.0397 | 1.0189 | 1.0605 |
2025-11-11 | 1.0410 | 1.0201 | 1.0618 |
2025-11-12 | 1.0410 | 1.0201 | 1.0618 |
2025-11-13 | 1.0376 | 1.0168 | 1.0583 |
2025-11-14 | 1.0375 | 1.0168 | 1.0583 |
2025-11-15 | 1.0341 | 1.0135 | 1.0548 |
2025-11-16 | 1.0353 | 1.0146 | 1.0561 |
2025-11-17 | 1.0320 | 1.0113 | 1.0526 |
2025-11-18 | 1.0320 | 1.0113 | 1.0526 |
2025-11-19 | 1.0286 | 1.0080 | 1.0492 |
2025-11-20 | 1.0321 | 1.0115 | 1.0528 |
2025-11-21 | 1.0327 | 1.0120 | 1.0533 |
2025-11-22 | 1.0304 | 1.0098 | 1.0510 |
2025-11-23 | 1.0340 | 1.0133 | 1.0546 |
2025-11-24 | 1.0329 | 1.0123 | 1.0536 |
2025-11-25 | 1.0329 | 1.0123 | 1.0536 |
2025-11-26 | 1.0329 | 1.0123 | 1.0536 |
2025-11-27 | 1.0324 | 1.0118 | 1.0531 |
2025-11-28 | 1.0360 | 1.0153 | 1.0567 |
2025-11-29 | 1.0396 | 1.0188 | 1.0604 |
2025-11-30 | 1.0362 | 1.0154 | 1.0569 |
2025 December | |||
2025-12-01 | 1.0398 | 1.0190 | 1.0605 |
2025-12-02 | 1.0414 | 1.0206 | 1.0623 |
2025-12-03 | 1.0450 | 1.0241 | 1.0659 |
2025-12-04 | 1.0416 | 1.0208 | 1.0625 |
2025-12-05 | 1.0452 | 1.0243 | 1.0661 |
2025-12-06 | 1.0488 | 1.0279 | 1.0698 |
2025-12-07 | 1.0454 | 1.0245 | 1.0663 |
2025-12-08 | 1.0420 | 1.0212 | 1.0629 |
2025-12-09 | 1.0388 | 1.0181 | 1.0596 |
2025-12-10 | 1.0388 | 1.0181 | 1.0596 |
2025-12-11 | 1.0407 | 1.0198 | 1.0615 |
2025-12-12 | 1.0373 | 1.0165 | 1.0580 |
2025-12-13 | 1.0408 | 1.0200 | 1.0617 |
2025-12-14 | 1.0374 | 1.0167 | 1.0582 |
2025-12-15 | 1.0374 | 1.0167 | 1.0582 |
2025-12-16 | 1.0354 | 1.0147 | 1.0561 |
2025-12-17 | 1.0354 | 1.0147 | 1.0561 |
2025-12-18 | 1.0354 | 1.0147 | 1.0561 |
2025-12-19 | 1.0389 | 1.0182 | 1.0597 |
2025-12-20 | 1.0425 | 1.0217 | 1.0634 |
2025-12-21 | 1.0405 | 1.0197 | 1.0613 |
2025-12-22 | 1.0441 | 1.0232 | 1.0650 |
2025-12-23 | 1.0407 | 1.0199 | 1.0615 |
2025-12-24 | 1.0404 | 1.0196 | 1.0612 |
2025-12-25 | 1.0404 | 1.0196 | 1.0612 |
2025-12-26 | 1.0370 | 1.0162 | 1.0577 |
2025-12-27 | 1.0406 | 1.0198 | 1.0614 |
2025-12-28 | 1.0378 | 1.0171 | 1.0586 |
2025-12-29 | 1.0414 | 1.0206 | 1.0623 |
2025-12-30 | 1.0447 | 1.0238 | 1.0656 |
2025-12-31 | 1.0447 | 1.0238 | 1.0656 |