> Page 2: ALL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1988 1.1748 1.2228
2027-01-02 1.2010 1.1770 1.2250
2027-01-03 1.2009 1.1769 1.2249
2027-01-04 1.2016 1.1776 1.2257
2027-01-05 1.2040 1.1799 1.2280
2027-01-06 1.2069 1.1827 1.2310
2027-01-07 1.2077 1.1836 1.2319
2027-01-08 1.2107 1.1864 1.2349
2027-01-09 1.2122 1.1879 1.2364
2027-01-10 1.2151 1.1908 1.2394
2027-01-11 1.2160 1.1917 1.2403
2027-01-12 1.2145 1.1903 1.2388
2027-01-13 1.2173 1.1929 1.2416
2027-01-14 1.2202 1.1958 1.2446
2027-01-15 1.2205 1.1961 1.2449
2027-01-16 1.2180 1.1937 1.2424
2027-01-17 1.2178 1.1934 1.2421
2027-01-18 1.2199 1.1955 1.2443
2027-01-19 1.2229 1.1984 1.2473
2027-01-20 1.2200 1.1956 1.2444
2027-01-21 1.2191 1.1947 1.2434
2027-01-22 1.2193 1.1949 1.2436
2027-01-23 1.2222 1.1978 1.2467
2027-01-24 1.2194 1.1950 1.2437
2027-01-25 1.2165 1.1922 1.2408
2027-01-26 1.2137 1.1894 1.2379
2027-01-27 1.2108 1.1866 1.2350
2027-01-28 1.2138 1.1895 1.2380
2027-01-29 1.2167 1.1924 1.2410
2027-01-30 1.2196 1.1952 1.2440
2027-01-31 1.2226 1.1981 1.2470
2027 February
2027-02-01 1.2197 1.1953 1.2441
2027-02-02 1.2200 1.1956 1.2444
2027-02-03 1.2179 1.1935 1.2422
2027-02-04 1.2200 1.1956 1.2443
2027-02-05 1.2208 1.1964 1.2452
2027-02-06 1.2213 1.1969 1.2457
2027-02-07 1.2226 1.1982 1.2471
2027-02-08 1.2202 1.1958 1.2446
2027-02-09 1.2200 1.1956 1.2444
2027-02-10 1.2171 1.1928 1.2415
2027-02-11 1.2152 1.1909 1.2395
2027-02-12 1.2181 1.1938 1.2425
2027-02-13 1.2203 1.1959 1.2447
2027-02-14 1.2224 1.1979 1.2468
2027-02-15 1.2229 1.1984 1.2473
2027-02-16 1.2218 1.1973 1.2462
2027-02-17 1.2229 1.1984 1.2473
2027-02-18 1.2258 1.2013 1.2503
2027-02-19 1.2234 1.1989 1.2478
2027-02-20 1.2231 1.1987 1.2476
2027-02-21 1.2229 1.1984 1.2473
2027-02-22 1.2245 1.2001 1.2490
2027-02-23 1.2267 1.2022 1.2513
2027-02-24 1.2276 1.2031 1.2522
2027-02-25 1.2302 1.2056 1.2548
2027-02-26 1.2297 1.2051 1.2543
2027-02-27 1.2327 1.2080 1.2573
2027-02-28 1.2304 1.2058 1.2550
2027 March
2027-03-01 1.2317 1.2071 1.2564
2027-03-02 1.2324 1.2077 1.2570
2027-03-03 1.2314 1.2068 1.2560
2027-03-04 1.2329 1.2082 1.2576
2027-03-05 1.2329 1.2083 1.2576
2027-03-06 1.2327 1.2080 1.2573
2027-03-07 1.2329 1.2083 1.2576
2027-03-08 1.2347 1.2100 1.2594
2027-03-09 1.2363 1.2115 1.2610
2027-03-10 1.2367 1.2120 1.2614
2027-03-11 1.2397 1.2149 1.2645
2027-03-12 1.2427 1.2178 1.2675
2027-03-13 1.2429 1.2181 1.2678
2027-03-14 1.2420 1.2171 1.2668
2027-03-15 1.2391 1.2143 1.2639
2027-03-16 1.2362 1.2115 1.2609
2027-03-17 1.2392 1.2144 1.2640
2027-03-18 1.2422 1.2173 1.2670
2027-03-19 1.2441 1.2192 1.2690
2027-03-20 1.2429 1.2180 1.2678
2027-03-21 1.2431 1.2182 1.2680
2027-03-22 1.2456 1.2206 1.2705
2027-03-23 1.2478 1.2229 1.2728
2027-03-24 1.2508 1.2258 1.2759
2027-03-25 1.2522 1.2272 1.2772
2027-03-26 1.2552 1.2301 1.2803
2027-03-27 1.2534 1.2284 1.2785
2027-03-28 1.2557 1.2306 1.2808
2027-03-29 1.2556 1.2305 1.2807
2027-03-30 1.2586 1.2334 1.2838
2027-03-31 1.2583 1.2331 1.2834
2027 April
2027-04-01 1.2582 1.2330 1.2834
2027-04-02 1.2578 1.2326 1.2829
2027-04-03 1.2554 1.2303 1.2805
2027-04-04 1.2574 1.2322 1.2825
2027-04-05 1.2573 1.2322 1.2825
2027-04-06 1.2574 1.2322 1.2825
2027-04-07 1.2584 1.2332 1.2836
2027-04-08 1.2596 1.2344 1.2848
2027-04-09 1.2627 1.2374 1.2879
2027-04-10 1.2647 1.2394 1.2900
2027-04-11 1.2644 1.2391 1.2897
2027-04-12 1.2674 1.2421 1.2928
2027-04-13 1.2705 1.2451 1.2959
2027-04-14 1.2733 1.2479 1.2988
2027-04-15 1.2764 1.2509 1.3019
2027-04-16 1.2734 1.2480 1.2989
2027-04-17 1.2736 1.2481 1.2990
2027-04-18 1.2735 1.2480 1.2990
2027-04-19 1.2719 1.2464 1.2973
2027-04-20 1.2710 1.2455 1.2964
2027-04-21 1.2710 1.2456 1.2965
2027-04-22 1.2735 1.2480 1.2990
2027-04-23 1.2762 1.2506 1.3017
2027-04-24 1.2792 1.2537 1.3048
2027-04-25 1.2789 1.2534 1.3045
2027-04-26 1.2760 1.2504 1.3015
2027-04-27 1.2730 1.2475 1.2984
2027-04-28 1.2700 1.2446 1.2954
2027-04-29 1.2670 1.2417 1.2924
2027-04-30 1.2701 1.2447 1.2955
2027 May
2027-05-01 1.2732 1.2477 1.2986
2027-05-02 1.2762 1.2507 1.3018
2027-05-03 1.2786 1.2530 1.3042
2027-05-04 1.2803 1.2547 1.3059
2027-05-05 1.2834 1.2577 1.3090
2027-05-06 1.2826 1.2569 1.3082
2027-05-07 1.2849 1.2592 1.3106
2027-05-08 1.2880 1.2622 1.3137
2027-05-09 1.2911 1.2653 1.3169
2027-05-10 1.2942 1.2683 1.3201
2027-05-11 1.2973 1.2714 1.3233
2027-05-12 1.3005 1.2745 1.3265
2027-05-13 1.3036 1.2775 1.3297
2027-05-14 1.3067 1.2806 1.3329
2027-05-15 1.3099 1.2837 1.3361
2027-05-16 1.3131 1.2868 1.3393
2027-05-17 1.3100 1.2838 1.3362
2027-05-18 1.3069 1.2808 1.3331
2027-05-19 1.3039 1.2778 1.3300
2027-05-20 1.3008 1.2748 1.3269
2027-05-21 1.2978 1.2718 1.3238
2027-05-22 1.3009 1.2749 1.3270
2027-05-23 1.3041 1.2780 1.3302
2027-05-24 1.3072 1.2811 1.3334
2027-05-25 1.3072 1.2811 1.3334
2027-05-26 1.3042 1.2781 1.3302
2027-05-27 1.3073 1.2812 1.3335
2027-05-28 1.3085 1.2824 1.3347
2027-05-29 1.3112 1.2850 1.3375
2027-05-30 1.3110 1.2848 1.3372
2027-05-31 1.3135 1.2873 1.3398
2027 June
2027-06-01 1.3167 1.2904 1.3430
2027-06-02 1.3199 1.2935 1.3463
2027-06-03 1.3168 1.2905 1.3431
2027-06-04 1.3200 1.2936 1.3464
2027-06-05 1.3227 1.2962 1.3492
2027-06-06 1.3220 1.2956 1.3485
2027-06-07 1.3232 1.2968 1.3497
2027-06-08 1.3264 1.2999 1.3530
2027-06-09 1.3296 1.3030 1.3562
2027-06-10 1.3329 1.3062 1.3595
2027-06-11 1.3361 1.3093 1.3628
2027-06-12 1.3393 1.3125 1.3661
2027-06-13 1.3425 1.3157 1.3694
2027-06-14 1.3458 1.3189 1.3727
2027-06-15 1.3426 1.3158 1.3695
2027-06-16 1.3420 1.3152 1.3688
2027-06-17 1.3389 1.3121 1.3656
2027-06-18 1.3357 1.3090 1.3624
2027-06-19 1.3326 1.3060 1.3593
2027-06-20 1.3295 1.3029 1.3561
2027-06-21 1.3327 1.3061 1.3594
2027-06-22 1.3359 1.3092 1.3626
2027-06-23 1.3328 1.3062 1.3595
2027-06-24 1.3297 1.3031 1.3563
2027-06-25 1.3329 1.3062 1.3596
2027-06-26 1.3320 1.3053 1.3586
2027-06-27 1.3352 1.3085 1.3619
2027-06-28 1.3352 1.3085 1.3619
2027-06-29 1.3320 1.3054 1.3587
2027-06-30 1.3321 1.3055 1.3588
2027 July
2027-07-01 1.3297 1.3031 1.3563
2027-07-02 1.3266 1.3001 1.3531
2027-07-03 1.3235 1.2970 1.3500
2027-07-04 1.3204 1.2940 1.3468
2027-07-05 1.3236 1.2971 1.3501
2027-07-06 1.3253 1.2988 1.3518
2027-07-07 1.3244 1.2979 1.3509
2027-07-08 1.3213 1.2949 1.3478
2027-07-09 1.3183 1.2919 1.3446
2027-07-10 1.3152 1.2889 1.3415
2027-07-11 1.3184 1.2920 1.3447
2027-07-12 1.3208 1.2944 1.3472
2027-07-13 1.3240 1.2975 1.3505
2027-07-14 1.3257 1.2992 1.3522
2027-07-15 1.3289 1.3023 1.3555
2027-07-16 1.3314 1.3048 1.3581
2027-07-17 1.3332 1.3066 1.3599
2027-07-18 1.3340 1.3073 1.3606
2027-07-19 1.3372 1.3104 1.3639
2027-07-20 1.3398 1.3130 1.3666
2027-07-21 1.3431 1.3162 1.3699
2027-07-22 1.3463 1.3194 1.3733
2027-07-23 1.3496 1.3226 1.3766
2027-07-24 1.3464 1.3195 1.3734
2027-07-25 1.3471 1.3202 1.3741
2027-07-26 1.3504 1.3234 1.3774
2027-07-27 1.3497 1.3227 1.3767
2027-07-28 1.3530 1.3259 1.3801
2027-07-29 1.3522 1.3252 1.3793
2027-07-30 1.3509 1.3239 1.3780
2027-07-31 1.3542 1.3271 1.3813
2027 August
2027-08-01 1.3510 1.3240 1.3781
2027-08-02 1.3479 1.3209 1.3748
2027-08-03 1.3473 1.3204 1.3743
2027-08-04 1.3504 1.3234 1.3774
2027-08-05 1.3532 1.3261 1.3802
2027-08-06 1.3564 1.3293 1.3835
2027-08-07 1.3597 1.3325 1.3869
2027-08-08 1.3593 1.3321 1.3865
2027-08-09 1.3612 1.3340 1.3884
2027-08-10 1.3639 1.3366 1.3912
2027-08-11 1.3626 1.3353 1.3899
2027-08-12 1.3594 1.3322 1.3866
2027-08-13 1.3608 1.3336 1.3880
2027-08-14 1.3607 1.3335 1.3879
2027-08-15 1.3614 1.3341 1.3886
2027-08-16 1.3598 1.3326 1.3870
2027-08-17 1.3610 1.3338 1.3882
2027-08-18 1.3600 1.3328 1.3872
2027-08-19 1.3611 1.3339 1.3884
2027-08-20 1.3605 1.3333 1.3877
2027-08-21 1.3601 1.3329 1.3873
2027-08-22 1.3601 1.3329 1.3873
2027-08-23 1.3607 1.3335 1.3880
2027-08-24 1.3610 1.3337 1.3882
2027-08-25 1.3614 1.3342 1.3886
2027-08-26 1.3641 1.3369 1.3914
2027-08-27 1.3640 1.3367 1.3913
2027-08-28 1.3654 1.3381 1.3927
2027-08-29 1.3687 1.3413 1.3960
2027-08-30 1.3706 1.3432 1.3980
2027-08-31 1.3705 1.3431 1.3980
2027 September
2027-09-01 1.3739 1.3464 1.4013
2027-09-02 1.3752 1.3477 1.4027
2027-09-03 1.3772 1.3497 1.4048
2027-09-04 1.3771 1.3495 1.4046
2027-09-05 1.3804 1.3528 1.4080
2027-09-06 1.3825 1.3548 1.4101
2027-09-07 1.3820 1.3543 1.4096
2027-09-08 1.3824 1.3548 1.4101
2027-09-09 1.3824 1.3548 1.4101
2027-09-10 1.3858 1.3581 1.4135
2027-09-11 1.3891 1.3613 1.4169
2027-09-12 1.3909 1.3631 1.4187
2027-09-13 1.3943 1.3664 1.4222
2027-09-14 1.3945 1.3666 1.4224
2027-09-15 1.3943 1.3664 1.4222
2027-09-16 1.3942 1.3663 1.4221
2027-09-17 1.3976 1.3696 1.4256
2027-09-18 1.4010 1.3730 1.4290
2027-09-19 1.3977 1.3697 1.4257
2027-09-20 1.4011 1.3731 1.4291
2027-09-21 1.4031 1.3750 1.4312
2027-09-22 1.3998 1.3718 1.4278
2027-09-23 1.3984 1.3704 1.4264
2027-09-24 1.4002 1.3722 1.4282
2027-09-25 1.3970 1.3690 1.4249
2027-09-26 1.3960 1.3681 1.4239
2027-09-27 1.3927 1.3649 1.4206
2027-09-28 1.3895 1.3617 1.4173
2027-09-29 1.3928 1.3650 1.4207
2027-09-30 1.3962 1.3683 1.4241
2027 October
2027-10-01 1.3959 1.3680 1.4239
2027-10-02 1.3927 1.3648 1.4205
2027-10-03 1.3960 1.3681 1.4240
2027-10-04 1.3953 1.3674 1.4233
2027-10-05 1.3968 1.3689 1.4247
2027-10-06 1.3970 1.3690 1.4249
2027-10-07 1.3966 1.3687 1.4246
2027-10-08 1.3984 1.3704 1.4263
2027-10-09 1.3951 1.3672 1.4230
2027-10-10 1.3950 1.3671 1.4229
2027-10-11 1.3984 1.3704 1.4264
2027-10-12 1.3952 1.3672 1.4231
2027-10-13 1.3919 1.3641 1.4197
2027-10-14 1.3919 1.3641 1.4197
2027-10-15 1.3921 1.3643 1.4200
2027-10-16 1.3950 1.3671 1.4229
2027-10-17 1.3984 1.3704 1.4264
2027-10-18 1.3977 1.3698 1.4257
2027-10-19 1.4005 1.3725 1.4285
2027-10-20 1.4018 1.3738 1.4299
2027-10-21 1.3991 1.3711 1.4271
2027-10-22 1.3985 1.3705 1.4264
2027-10-23 1.3991 1.3711 1.4271
2027-10-24 1.3983 1.3704 1.4263
2027-10-25 1.3981 1.3702 1.4261
2027-10-26 1.3982 1.3702 1.4261
2027-10-27 1.3991 1.3711 1.4271
2027-10-28 1.3974 1.3695 1.4254
2027-10-29 1.3977 1.3698 1.4257
2027-10-30 1.3991 1.3711 1.4271
2027-10-31 1.3977 1.3698 1.4257
2027 November
2027-11-01 1.3977 1.3698 1.4257
2027-11-02 1.3946 1.3667 1.4225
2027-11-03 1.3959 1.3680 1.4239