> Page 1: ALL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1443 1.1214 1.1672
2026-01-02 1.1467 1.1237 1.1696
2026-01-03 1.1465 1.1235 1.1694
2026-01-04 1.1465 1.1235 1.1694
2026-01-05 1.1453 1.1224 1.1682
2026-01-06 1.1451 1.1222 1.1680
2026-01-07 1.1455 1.1226 1.1685
2026-01-08 1.1447 1.1218 1.1676
2026-01-09 1.1460 1.1231 1.1689
2026-01-10 1.1473 1.1244 1.1703
2026-01-11 1.1482 1.1252 1.1711
2026-01-12 1.1501 1.1271 1.1731
2026-01-13 1.1517 1.1286 1.1747
2026-01-14 1.1526 1.1296 1.1757
2026-01-15 1.1524 1.1294 1.1755
2026-01-16 1.1497 1.1267 1.1727
2026-01-17 1.1525 1.1294 1.1755
2026-01-18 1.1537 1.1306 1.1768
2026-01-19 1.1536 1.1305 1.1767
2026-01-20 1.1533 1.1302 1.1763
2026-01-21 1.1542 1.1311 1.1773
2026-01-22 1.1556 1.1325 1.1787
2026-01-23 1.1560 1.1329 1.1792
2026-01-24 1.1585 1.1353 1.1817
2026-01-25 1.1558 1.1327 1.1789
2026-01-26 1.1569 1.1338 1.1800
2026-01-27 1.1559 1.1328 1.1791
2026-01-28 1.1550 1.1319 1.1781
2026-01-29 1.1543 1.1312 1.1774
2026-01-30 1.1516 1.1286 1.1747
2026-01-31 1.1544 1.1313 1.1775
2026 February
2026-02-01 1.1544 1.1313 1.1775
2026-02-02 1.1543 1.1312 1.1774
2026-02-03 1.1544 1.1313 1.1775
2026-02-04 1.1541 1.1310 1.1771
2026-02-05 1.1527 1.1296 1.1758
2026-02-06 1.1541 1.1311 1.1772
2026-02-07 1.1522 1.1291 1.1752
2026-02-08 1.1531 1.1301 1.1762
2026-02-09 1.1520 1.1289 1.1750
2026-02-10 1.1537 1.1306 1.1768
2026-02-11 1.1551 1.1320 1.1782
2026-02-12 1.1548 1.1317 1.1779
2026-02-13 1.1543 1.1312 1.1774
2026-02-14 1.1541 1.1310 1.1772
2026-02-15 1.1541 1.1310 1.1772
2026-02-16 1.1560 1.1328 1.1791
2026-02-17 1.1545 1.1314 1.1776
2026-02-18 1.1518 1.1288 1.1749
2026-02-19 1.1546 1.1315 1.1777
2026-02-20 1.1546 1.1316 1.1777
2026-02-21 1.1541 1.1310 1.1771
2026-02-22 1.1564 1.1333 1.1795
2026-02-23 1.1537 1.1306 1.1768
2026-02-24 1.1545 1.1315 1.1776
2026-02-25 1.1539 1.1308 1.1770
2026-02-26 1.1513 1.1283 1.1744
2026-02-27 1.1516 1.1286 1.1747
2026-02-28 1.1527 1.1296 1.1758
2026 March
2026-03-01 1.1522 1.1291 1.1752
2026-03-02 1.1529 1.1298 1.1759
2026-03-03 1.1519 1.1289 1.1750
2026-03-04 1.1525 1.1295 1.1756
2026-03-05 1.1546 1.1315 1.1776
2026-03-06 1.1547 1.1316 1.1778
2026-03-07 1.1542 1.1311 1.1772
2026-03-08 1.1538 1.1307 1.1768
2026-03-09 1.1535 1.1304 1.1765
2026-03-10 1.1515 1.1285 1.1745
2026-03-11 1.1504 1.1274 1.1734
2026-03-12 1.1511 1.1280 1.1741
2026-03-13 1.1505 1.1275 1.1735
2026-03-14 1.1499 1.1269 1.1729
2026-03-15 1.1515 1.1284 1.1745
2026-03-16 1.1515 1.1285 1.1745
2026-03-17 1.1512 1.1281 1.1742
2026-03-18 1.1485 1.1255 1.1714
2026-03-19 1.1475 1.1245 1.1704
2026-03-20 1.1456 1.1226 1.1685
2026-03-21 1.1429 1.1200 1.1657
2026-03-22 1.1415 1.1187 1.1643
2026-03-23 1.1430 1.1202 1.1659
2026-03-24 1.1417 1.1189 1.1646
2026-03-25 1.1406 1.1178 1.1634
2026-03-26 1.1415 1.1186 1.1643
2026-03-27 1.1419 1.1190 1.1647
2026-03-28 1.1414 1.1185 1.1642
2026-03-29 1.1436 1.1207 1.1664
2026-03-30 1.1431 1.1202 1.1659
2026-03-31 1.1442 1.1213 1.1671
2026 April
2026-04-01 1.1470 1.1241 1.1699
2026-04-02 1.1498 1.1268 1.1728
2026-04-03 1.1495 1.1265 1.1725
2026-04-04 1.1474 1.1245 1.1704
2026-04-05 1.1502 1.1272 1.1732
2026-04-06 1.1521 1.1291 1.1752
2026-04-07 1.1525 1.1295 1.1756
2026-04-08 1.1533 1.1302 1.1764
2026-04-09 1.1524 1.1294 1.1755
2026-04-10 1.1534 1.1303 1.1765
2026-04-11 1.1547 1.1316 1.1777
2026-04-12 1.1573 1.1341 1.1804
2026-04-13 1.1546 1.1315 1.1777
2026-04-14 1.1563 1.1331 1.1794
2026-04-15 1.1560 1.1329 1.1791
2026-04-16 1.1580 1.1349 1.1812
2026-04-17 1.1588 1.1356 1.1820
2026-04-18 1.1573 1.1342 1.1805
2026-04-19 1.1573 1.1341 1.1804
2026-04-20 1.1573 1.1341 1.1804
2026-04-21 1.1572 1.1341 1.1804
2026-04-22 1.1578 1.1347 1.1810
2026-04-23 1.1586 1.1354 1.1817
2026-04-24 1.1589 1.1358 1.1821
2026-04-25 1.1605 1.1373 1.1838
2026-04-26 1.1599 1.1367 1.1831
2026-04-27 1.1594 1.1362 1.1826
2026-04-28 1.1593 1.1361 1.1824
2026-04-29 1.1603 1.1371 1.1835
2026-04-30 1.1620 1.1388 1.1852
2026 May
2026-05-01 1.1619 1.1387 1.1852
2026-05-02 1.1648 1.1415 1.1880
2026-05-03 1.1656 1.1423 1.1890
2026-05-04 1.1629 1.1397 1.1862
2026-05-05 1.1620 1.1388 1.1853
2026-05-06 1.1610 1.1378 1.1842
2026-05-07 1.1628 1.1395 1.1860
2026-05-08 1.1656 1.1423 1.1889
2026-05-09 1.1629 1.1396 1.1861
2026-05-10 1.1601 1.1369 1.1833
2026-05-11 1.1589 1.1357 1.1821
2026-05-12 1.1562 1.1331 1.1793
2026-05-13 1.1571 1.1339 1.1802
2026-05-14 1.1549 1.1318 1.1780
2026-05-15 1.1522 1.1292 1.1753
2026-05-16 1.1519 1.1289 1.1750
2026-05-17 1.1509 1.1279 1.1739
2026-05-18 1.1537 1.1306 1.1767
2026-05-19 1.1554 1.1323 1.1785
2026-05-20 1.1552 1.1321 1.1783
2026-05-21 1.1574 1.1342 1.1805
2026-05-22 1.1602 1.1370 1.1834
2026-05-23 1.1609 1.1376 1.1841
2026-05-24 1.1609 1.1377 1.1842
2026-05-25 1.1619 1.1387 1.1852
2026-05-26 1.1630 1.1397 1.1863
2026-05-27 1.1610 1.1377 1.1842
2026-05-28 1.1583 1.1351 1.1814
2026-05-29 1.1575 1.1343 1.1806
2026-05-30 1.1576 1.1344 1.1807
2026-05-31 1.1576 1.1344 1.1807
2026 June
2026-06-01 1.1581 1.1349 1.1812
2026-06-02 1.1578 1.1346 1.1810
2026-06-03 1.1560 1.1329 1.1792
2026-06-04 1.1584 1.1352 1.1815
2026-06-05 1.1573 1.1341 1.1804
2026-06-06 1.1584 1.1352 1.1816
2026-06-07 1.1574 1.1342 1.1805
2026-06-08 1.1573 1.1341 1.1804
2026-06-09 1.1578 1.1347 1.1810
2026-06-10 1.1574 1.1342 1.1805
2026-06-11 1.1583 1.1352 1.1815
2026-06-12 1.1586 1.1354 1.1818
2026-06-13 1.1578 1.1347 1.1810
2026-06-14 1.1581 1.1349 1.1813
2026-06-15 1.1583 1.1351 1.1814
2026-06-16 1.1561 1.1330 1.1792
2026-06-17 1.1546 1.1315 1.1777
2026-06-18 1.1519 1.1288 1.1749
2026-06-19 1.1519 1.1288 1.1749
2026-06-20 1.1492 1.1262 1.1722
2026-06-21 1.1465 1.1236 1.1694
2026-06-22 1.1438 1.1209 1.1667
2026-06-23 1.1466 1.1236 1.1695
2026-06-24 1.1493 1.1264 1.1723
2026-06-25 1.1496 1.1266 1.1726
2026-06-26 1.1507 1.1277 1.1737
2026-06-27 1.1532 1.1301 1.1763
2026-06-28 1.1532 1.1301 1.1763
2026-06-29 1.1547 1.1316 1.1778
2026-06-30 1.1546 1.1316 1.1777
2026 July
2026-07-01 1.1553 1.1322 1.1784
2026-07-02 1.1581 1.1350 1.1813
2026-07-03 1.1554 1.1323 1.1785
2026-07-04 1.1582 1.1351 1.1814
2026-07-05 1.1559 1.1328 1.1790
2026-07-06 1.1582 1.1350 1.1813
2026-07-07 1.1570 1.1338 1.1801
2026-07-08 1.1598 1.1366 1.1830
2026-07-09 1.1626 1.1393 1.1858
2026-07-10 1.1616 1.1384 1.1849
2026-07-11 1.1636 1.1404 1.1869
2026-07-12 1.1646 1.1413 1.1879
2026-07-13 1.1636 1.1404 1.1869
2026-07-14 1.1634 1.1402 1.1867
2026-07-15 1.1654 1.1421 1.1887
2026-07-16 1.1668 1.1435 1.1901
2026-07-17 1.1675 1.1441 1.1908
2026-07-18 1.1674 1.1440 1.1907
2026-07-19 1.1671 1.1437 1.1904
2026-07-20 1.1670 1.1437 1.1904
2026-07-21 1.1671 1.1438 1.1904
2026-07-22 1.1693 1.1459 1.1926
2026-07-23 1.1721 1.1486 1.1955
2026-07-24 1.1724 1.1489 1.1958
2026-07-25 1.1741 1.1506 1.1976
2026-07-26 1.1769 1.1534 1.2005
2026-07-27 1.1742 1.1507 1.1977
2026-07-28 1.1721 1.1487 1.1955
2026-07-29 1.1694 1.1460 1.1928
2026-07-30 1.1722 1.1487 1.1956
2026-07-31 1.1725 1.1491 1.1960
2026 August
2026-08-01 1.1753 1.1518 1.1988
2026-08-02 1.1726 1.1491 1.1960
2026-08-03 1.1744 1.1509 1.1979
2026-08-04 1.1761 1.1525 1.1996
2026-08-05 1.1734 1.1499 1.1968
2026-08-06 1.1728 1.1493 1.1962
2026-08-07 1.1731 1.1496 1.1965
2026-08-08 1.1727 1.1492 1.1961
2026-08-09 1.1732 1.1497 1.1966
2026-08-10 1.1737 1.1502 1.1972
2026-08-11 1.1738 1.1503 1.1972
2026-08-12 1.1762 1.1526 1.1997
2026-08-13 1.1788 1.1552 1.2024
2026-08-14 1.1789 1.1553 1.2025
2026-08-15 1.1788 1.1552 1.2024
2026-08-16 1.1764 1.1528 1.1999
2026-08-17 1.1751 1.1516 1.1986
2026-08-18 1.1724 1.1490 1.1958
2026-08-19 1.1697 1.1463 1.1931
2026-08-20 1.1725 1.1490 1.1959
2026-08-21 1.1697 1.1464 1.1931
2026-08-22 1.1726 1.1491 1.1960
2026-08-23 1.1735 1.1501 1.1970
2026-08-24 1.1745 1.1510 1.1980
2026-08-25 1.1757 1.1522 1.1992
2026-08-26 1.1785 1.1549 1.2021
2026-08-27 1.1779 1.1543 1.2014
2026-08-28 1.1752 1.1517 1.1987
2026-08-29 1.1752 1.1517 1.1987
2026-08-30 1.1755 1.1520 1.1990
2026-08-31 1.1779 1.1544 1.2015
2026 September
2026-09-01 1.1787 1.1551 1.2022
2026-09-02 1.1791 1.1555 1.2027
2026-09-03 1.1784 1.1549 1.2020
2026-09-04 1.1795 1.1559 1.2031
2026-09-05 1.1808 1.1572 1.2045
2026-09-06 1.1811 1.1574 1.2047
2026-09-07 1.1828 1.1591 1.2064
2026-09-08 1.1843 1.1607 1.2080
2026-09-09 1.1845 1.1608 1.2082
2026-09-10 1.1822 1.1586 1.2058
2026-09-11 1.1851 1.1614 1.2088
2026-09-12 1.1845 1.1608 1.2082
2026-09-13 1.1845 1.1608 1.2082
2026-09-14 1.1849 1.1612 1.2086
2026-09-15 1.1877 1.1640 1.2115
2026-09-16 1.1906 1.1668 1.2144
2026-09-17 1.1908 1.1669 1.2146
2026-09-18 1.1924 1.1685 1.2162
2026-09-19 1.1953 1.1714 1.2192
2026-09-20 1.1925 1.1686 1.2163
2026-09-21 1.1954 1.1715 1.2193
2026-09-22 1.1964 1.1725 1.2203
2026-09-23 1.1988 1.1748 1.2228
2026-09-24 1.1976 1.1736 1.2215
2026-09-25 1.1987 1.1747 1.2227
2026-09-26 1.1985 1.1745 1.2225
2026-09-27 1.2003 1.1763 1.2243
2026-09-28 1.2021 1.1780 1.2261
2026-09-29 1.2029 1.1789 1.2270
2026-09-30 1.2030 1.1790 1.2271
2026 October
2026-10-01 1.2022 1.1782 1.2263
2026-10-02 1.2032 1.1792 1.2273
2026-10-03 1.2018 1.1777 1.2258
2026-10-04 1.2021 1.1781 1.2262
2026-10-05 1.2030 1.1789 1.2270
2026-10-06 1.2002 1.1762 1.2242
2026-10-07 1.2031 1.1790 1.2271
2026-10-08 1.2008 1.1768 1.2248
2026-10-09 1.2016 1.1775 1.2256
2026-10-10 1.2026 1.1785 1.2266
2026-10-11 1.2026 1.1786 1.2267
2026-10-12 1.1998 1.1758 1.2238
2026-10-13 1.1987 1.1748 1.2227
2026-10-14 1.1978 1.1738 1.2217
2026-10-15 1.1997 1.1757 1.2237
2026-10-16 1.1991 1.1751 1.2231
2026-10-17 1.1984 1.1745 1.2224
2026-10-18 1.1984 1.1745 1.2224
2026-10-19 1.1981 1.1742 1.2221
2026-10-20 1.2010 1.1770 1.2250
2026-10-21 1.2018 1.1778 1.2258
2026-10-22 1.2027 1.1786 1.2268
2026-10-23 1.1999 1.1759 1.2239
2026-10-24 1.1992 1.1752 1.2231
2026-10-25 1.1976 1.1736 1.2215
2026-10-26 1.1991 1.1752 1.2231
2026-10-27 1.1963 1.1724 1.2203
2026-10-28 1.1941 1.1702 1.2180
2026-10-29 1.1966 1.1727 1.2205
2026-10-30 1.1938 1.1699 1.2177
2026-10-31 1.1967 1.1728 1.2206
2026 November
2026-11-01 1.1939 1.1700 1.2178
2026-11-02 1.1968 1.1728 1.2207
2026-11-03 1.1960 1.1721 1.2199