Current ALL/CVE rate: ▼ 1.1298 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.1302 | 1.1076 | 1.1528 |
2025-08-30 | 1.1299 | 1.1073 | 1.1525 |
2025-08-31 | 1.1308 | 1.1082 | 1.1534 |
2025 September | |||
2025-09-01 | 1.1301 | 1.1075 | 1.1527 |
2025-09-02 | 1.1305 | 1.1079 | 1.1531 |
2025-09-03 | 1.1304 | 1.1078 | 1.1530 |
2025-09-04 | 1.1310 | 1.1084 | 1.1536 |
2025-09-05 | 1.1303 | 1.1077 | 1.1529 |
2025-09-06 | 1.1304 | 1.1078 | 1.1530 |
2025-09-07 | 1.1316 | 1.1089 | 1.1542 |
2025-09-08 | 1.1305 | 1.1079 | 1.1531 |
2025-09-09 | 1.1313 | 1.1087 | 1.1539 |
2025-09-10 | 1.1313 | 1.1086 | 1.1539 |
2025-09-11 | 1.1321 | 1.1094 | 1.1547 |
2025-09-12 | 1.1310 | 1.1084 | 1.1536 |
2025-09-13 | 1.1330 | 1.1103 | 1.1556 |
2025-09-14 | 1.1329 | 1.1102 | 1.1556 |
2025-09-15 | 1.1324 | 1.1098 | 1.1551 |
2025-09-16 | 1.1339 | 1.1112 | 1.1565 |
2025-09-17 | 1.1333 | 1.1107 | 1.1560 |
2025-09-18 | 1.1335 | 1.1108 | 1.1561 |
2025-09-19 | 1.1312 | 1.1086 | 1.1538 |
2025-09-20 | 1.1311 | 1.1085 | 1.1537 |
2025-09-21 | 1.1313 | 1.1087 | 1.1539 |
2025-09-22 | 1.1322 | 1.1095 | 1.1548 |
2025-09-23 | 1.1317 | 1.1091 | 1.1544 |
2025-09-24 | 1.1313 | 1.1087 | 1.1540 |
2025-09-25 | 1.1316 | 1.1089 | 1.1542 |
2025-09-26 | 1.1316 | 1.1090 | 1.1543 |
2025-09-27 | 1.1315 | 1.1089 | 1.1542 |
2025-09-28 | 1.1308 | 1.1082 | 1.1534 |
2025-09-29 | 1.1310 | 1.1083 | 1.1536 |
2025-09-30 | 1.1306 | 1.1080 | 1.1532 |
2025 October | |||
2025-10-01 | 1.1323 | 1.1097 | 1.1549 |
2025-10-02 | 1.1330 | 1.1104 | 1.1557 |
2025-10-03 | 1.1325 | 1.1098 | 1.1551 |
2025-10-04 | 1.1330 | 1.1104 | 1.1557 |
2025-10-05 | 1.1322 | 1.1095 | 1.1548 |
2025-10-06 | 1.1323 | 1.1097 | 1.1550 |
2025-10-07 | 1.1325 | 1.1098 | 1.1551 |
2025-10-08 | 1.1321 | 1.1094 | 1.1547 |
2025-10-09 | 1.1312 | 1.1085 | 1.1538 |
2025-10-10 | 1.1317 | 1.1091 | 1.1543 |
2025-10-11 | 1.1317 | 1.1091 | 1.1543 |
2025-10-12 | 1.1326 | 1.1099 | 1.1552 |
2025-10-13 | 1.1320 | 1.1094 | 1.1546 |
2025-10-14 | 1.1330 | 1.1104 | 1.1557 |
2025-10-15 | 1.1337 | 1.1110 | 1.1564 |
2025-10-16 | 1.1336 | 1.1109 | 1.1562 |
2025-10-17 | 1.1329 | 1.1103 | 1.1556 |
2025-10-18 | 1.1323 | 1.1096 | 1.1549 |
2025-10-19 | 1.1324 | 1.1097 | 1.1550 |
2025-10-20 | 1.1344 | 1.1118 | 1.1571 |
2025-10-21 | 1.1355 | 1.1128 | 1.1582 |
2025-10-22 | 1.1350 | 1.1123 | 1.1577 |
2025-10-23 | 1.1346 | 1.1119 | 1.1573 |
2025-10-24 | 1.1338 | 1.1112 | 1.1565 |
2025-10-25 | 1.1334 | 1.1107 | 1.1560 |
2025-10-26 | 1.1326 | 1.1099 | 1.1552 |
2025-10-27 | 1.1339 | 1.1113 | 1.1566 |
2025-10-28 | 1.1348 | 1.1121 | 1.1575 |
2025-10-29 | 1.1323 | 1.1096 | 1.1549 |
2025-10-30 | 1.1349 | 1.1122 | 1.1576 |
2025-10-31 | 1.1342 | 1.1115 | 1.1569 |
2025 November | |||
2025-11-01 | 1.1342 | 1.1116 | 1.1569 |
2025-11-02 | 1.1319 | 1.1093 | 1.1546 |
2025-11-03 | 1.1344 | 1.1118 | 1.1571 |
2025-11-04 | 1.1328 | 1.1101 | 1.1554 |
2025-11-05 | 1.1332 | 1.1106 | 1.1559 |
2025-11-06 | 1.1334 | 1.1107 | 1.1561 |
2025-11-07 | 1.1331 | 1.1105 | 1.1558 |
2025-11-08 | 1.1344 | 1.1118 | 1.1571 |
2025-11-09 | 1.1342 | 1.1115 | 1.1568 |
2025-11-10 | 1.1344 | 1.1118 | 1.1571 |
2025-11-11 | 1.1350 | 1.1123 | 1.1577 |
2025-11-12 | 1.1356 | 1.1128 | 1.1583 |
2025-11-13 | 1.1368 | 1.1141 | 1.1595 |
2025-11-14 | 1.1366 | 1.1139 | 1.1593 |
2025-11-15 | 1.1363 | 1.1136 | 1.1590 |
2025-11-16 | 1.1356 | 1.1129 | 1.1583 |
2025-11-17 | 1.1370 | 1.1143 | 1.1598 |
2025-11-18 | 1.1397 | 1.1169 | 1.1625 |
2025-11-19 | 1.1419 | 1.1191 | 1.1647 |
2025-11-20 | 1.1429 | 1.1201 | 1.1658 |
2025-11-21 | 1.1429 | 1.1200 | 1.1657 |
2025-11-22 | 1.1403 | 1.1175 | 1.1631 |
2025-11-23 | 1.1384 | 1.1156 | 1.1611 |
2025-11-24 | 1.1358 | 1.1131 | 1.1585 |
2025-11-25 | 1.1376 | 1.1148 | 1.1603 |
2025-11-26 | 1.1376 | 1.1148 | 1.1603 |
2025-11-27 | 1.1350 | 1.1123 | 1.1577 |
2025-11-28 | 1.1365 | 1.1138 | 1.1592 |
2025-11-29 | 1.1372 | 1.1144 | 1.1599 |
2025-11-30 | 1.1385 | 1.1157 | 1.1612 |
2025 December | |||
2025-12-01 | 1.1375 | 1.1148 | 1.1603 |
2025-12-02 | 1.1375 | 1.1148 | 1.1603 |
2025-12-03 | 1.1402 | 1.1174 | 1.1630 |
2025-12-04 | 1.1405 | 1.1177 | 1.1633 |
2025-12-05 | 1.1407 | 1.1179 | 1.1635 |
2025-12-06 | 1.1414 | 1.1186 | 1.1643 |
2025-12-07 | 1.1399 | 1.1171 | 1.1627 |
2025-12-08 | 1.1411 | 1.1183 | 1.1640 |
2025-12-09 | 1.1425 | 1.1197 | 1.1654 |
2025-12-10 | 1.1400 | 1.1172 | 1.1628 |
2025-12-11 | 1.1411 | 1.1183 | 1.1639 |
2025-12-12 | 1.1394 | 1.1166 | 1.1622 |
2025-12-13 | 1.1392 | 1.1164 | 1.1620 |
2025-12-14 | 1.1408 | 1.1180 | 1.1636 |
2025-12-15 | 1.1387 | 1.1159 | 1.1614 |
2025-12-16 | 1.1408 | 1.1179 | 1.1636 |
2025-12-17 | 1.1404 | 1.1176 | 1.1632 |
2025-12-18 | 1.1403 | 1.1175 | 1.1631 |
2025-12-19 | 1.1398 | 1.1170 | 1.1626 |
2025-12-20 | 1.1398 | 1.1170 | 1.1626 |
2025-12-21 | 1.1398 | 1.1170 | 1.1626 |
2025-12-22 | 1.1407 | 1.1179 | 1.1635 |
2025-12-23 | 1.1394 | 1.1166 | 1.1622 |
2025-12-24 | 1.1368 | 1.1141 | 1.1596 |
2025-12-25 | 1.1395 | 1.1167 | 1.1623 |
2025-12-26 | 1.1403 | 1.1175 | 1.1631 |
2025-12-27 | 1.1408 | 1.1180 | 1.1636 |
2025-12-28 | 1.1408 | 1.1180 | 1.1637 |
2025-12-29 | 1.1409 | 1.1181 | 1.1637 |
2025-12-30 | 1.1408 | 1.1180 | 1.1637 |
2025-12-31 | 1.1397 | 1.1169 | 1.1625 |