> Page 1: ALL/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1406 1.1178 1.1634
2026-01-02 1.1395 1.1167 1.1623
2026-01-03 1.1423 1.1194 1.1651
2026-01-04 1.1425 1.1197 1.1654
2026-01-05 1.1444 1.1215 1.1673
2026-01-06 1.1443 1.1215 1.1672
2026-01-07 1.1444 1.1215 1.1673
2026-01-08 1.1449 1.1220 1.1678
2026-01-09 1.1452 1.1223 1.1681
2026-01-10 1.1467 1.1238 1.1697
2026-01-11 1.1447 1.1219 1.1676
2026-01-12 1.1441 1.1212 1.1669
2026-01-13 1.1438 1.1209 1.1666
2026-01-14 1.1430 1.1201 1.1659
2026-01-15 1.1426 1.1198 1.1655
2026-01-16 1.1426 1.1198 1.1655
2026-01-17 1.1437 1.1208 1.1666
2026-01-18 1.1425 1.1197 1.1654
2026-01-19 1.1422 1.1193 1.1650
2026-01-20 1.1428 1.1200 1.1657
2026-01-21 1.1428 1.1199 1.1656
2026-01-22 1.1437 1.1208 1.1666
2026-01-23 1.1414 1.1186 1.1642
2026-01-24 1.1415 1.1186 1.1643
2026-01-25 1.1425 1.1197 1.1654
2026-01-26 1.1434 1.1205 1.1662
2026-01-27 1.1446 1.1217 1.1675
2026-01-28 1.1432 1.1203 1.1661
2026-01-29 1.1434 1.1205 1.1662
2026-01-30 1.1443 1.1215 1.1672
2026-01-31 1.1420 1.1191 1.1648
2026 February
2026-02-01 1.1440 1.1211 1.1669
2026-02-02 1.1434 1.1205 1.1663
2026-02-03 1.1447 1.1218 1.1676
2026-02-04 1.1465 1.1236 1.1695
2026-02-05 1.1444 1.1215 1.1673
2026-02-06 1.1471 1.1242 1.1700
2026-02-07 1.1484 1.1254 1.1714
2026-02-08 1.1489 1.1259 1.1719
2026-02-09 1.1475 1.1246 1.1705
2026-02-10 1.1477 1.1248 1.1707
2026-02-11 1.1475 1.1245 1.1704
2026-02-12 1.1468 1.1239 1.1697
2026-02-13 1.1476 1.1246 1.1705
2026-02-14 1.1478 1.1249 1.1708
2026-02-15 1.1477 1.1247 1.1706
2026-02-16 1.1495 1.1265 1.1725
2026-02-17 1.1486 1.1256 1.1716
2026-02-18 1.1493 1.1263 1.1723
2026-02-19 1.1494 1.1264 1.1724
2026-02-20 1.1475 1.1245 1.1704
2026-02-21 1.1499 1.1269 1.1728
2026-02-22 1.1497 1.1267 1.1727
2026-02-23 1.1497 1.1267 1.1726
2026-02-24 1.1485 1.1255 1.1715
2026-02-25 1.1483 1.1253 1.1713
2026-02-26 1.1487 1.1258 1.1717
2026-02-27 1.1478 1.1249 1.1708
2026-02-28 1.1492 1.1262 1.1722
2026 March
2026-03-01 1.1505 1.1275 1.1735
2026-03-02 1.1514 1.1283 1.1744
2026-03-03 1.1533 1.1302 1.1764
2026-03-04 1.1549 1.1318 1.1780
2026-03-05 1.1558 1.1327 1.1789
2026-03-06 1.1556 1.1325 1.1787
2026-03-07 1.1529 1.1299 1.1760
2026-03-08 1.1557 1.1326 1.1788
2026-03-09 1.1569 1.1338 1.1801
2026-03-10 1.1568 1.1337 1.1800
2026-03-11 1.1565 1.1333 1.1796
2026-03-12 1.1574 1.1342 1.1805
2026-03-13 1.1588 1.1356 1.1820
2026-03-14 1.1593 1.1361 1.1824
2026-03-15 1.1617 1.1385 1.1849
2026-03-16 1.1590 1.1358 1.1822
2026-03-17 1.1601 1.1369 1.1833
2026-03-18 1.1592 1.1360 1.1824
2026-03-19 1.1582 1.1351 1.1814
2026-03-20 1.1575 1.1344 1.1807
2026-03-21 1.1549 1.1318 1.1780
2026-03-22 1.1576 1.1345 1.1808
2026-03-23 1.1576 1.1345 1.1808
2026-03-24 1.1575 1.1344 1.1807
2026-03-25 1.1576 1.1345 1.1808
2026-03-26 1.1573 1.1341 1.1804
2026-03-27 1.1559 1.1328 1.1790
2026-03-28 1.1574 1.1342 1.1805
2026-03-29 1.1554 1.1323 1.1785
2026-03-30 1.1564 1.1332 1.1795
2026-03-31 1.1552 1.1321 1.1783
2026 April
2026-04-01 1.1570 1.1338 1.1801
2026-04-02 1.1583 1.1351 1.1815
2026-04-03 1.1580 1.1349 1.1812
2026-04-04 1.1575 1.1344 1.1807
2026-04-05 1.1573 1.1342 1.1805
2026-04-06 1.1573 1.1342 1.1805
2026-04-07 1.1592 1.1360 1.1824
2026-04-08 1.1578 1.1346 1.1809
2026-04-09 1.1551 1.1320 1.1782
2026-04-10 1.1578 1.1347 1.1810
2026-04-11 1.1579 1.1347 1.1810
2026-04-12 1.1573 1.1341 1.1804
2026-04-13 1.1596 1.1364 1.1828
2026-04-14 1.1569 1.1338 1.1801
2026-04-15 1.1578 1.1346 1.1810
2026-04-16 1.1572 1.1340 1.1803
2026-04-17 1.1546 1.1315 1.1777
2026-04-18 1.1549 1.1318 1.1780
2026-04-19 1.1559 1.1328 1.1791
2026-04-20 1.1554 1.1323 1.1785
2026-04-21 1.1561 1.1330 1.1793
2026-04-22 1.1552 1.1321 1.1783
2026-04-23 1.1558 1.1327 1.1789
2026-04-24 1.1578 1.1347 1.1810
2026-04-25 1.1579 1.1348 1.1811
2026-04-26 1.1574 1.1343 1.1806
2026-04-27 1.1570 1.1339 1.1802
2026-04-28 1.1567 1.1336 1.1799
2026-04-29 1.1547 1.1316 1.1778
2026-04-30 1.1536 1.1306 1.1767
2026 May
2026-05-01 1.1543 1.1312 1.1774
2026-05-02 1.1537 1.1306 1.1768
2026-05-03 1.1531 1.1301 1.1762
2026-05-04 1.1547 1.1316 1.1778
2026-05-05 1.1548 1.1317 1.1778
2026-05-06 1.1544 1.1313 1.1775
2026-05-07 1.1517 1.1287 1.1748
2026-05-08 1.1507 1.1277 1.1737
2026-05-09 1.1488 1.1258 1.1718
2026-05-10 1.1461 1.1232 1.1691
2026-05-11 1.1448 1.1219 1.1677
2026-05-12 1.1463 1.1234 1.1692
2026-05-13 1.1450 1.1221 1.1679
2026-05-14 1.1439 1.1210 1.1667
2026-05-15 1.1447 1.1218 1.1676
2026-05-16 1.1451 1.1222 1.1680
2026-05-17 1.1446 1.1217 1.1675
2026-05-18 1.1468 1.1239 1.1698
2026-05-19 1.1464 1.1234 1.1693
2026-05-20 1.1475 1.1246 1.1705
2026-05-21 1.1502 1.1272 1.1733
2026-05-22 1.1530 1.1299 1.1761
2026-05-23 1.1527 1.1297 1.1758
2026-05-24 1.1507 1.1277 1.1737
2026-05-25 1.1534 1.1304 1.1765
2026-05-26 1.1553 1.1322 1.1784
2026-05-27 1.1557 1.1326 1.1789
2026-05-28 1.1565 1.1334 1.1797
2026-05-29 1.1556 1.1325 1.1788
2026-05-30 1.1566 1.1335 1.1797
2026-05-31 1.1579 1.1347 1.1810
2026 June
2026-06-01 1.1605 1.1373 1.1837
2026-06-02 1.1578 1.1347 1.1810
2026-06-03 1.1595 1.1363 1.1827
2026-06-04 1.1593 1.1361 1.1825
2026-06-05 1.1613 1.1380 1.1845
2026-06-06 1.1621 1.1388 1.1853
2026-06-07 1.1606 1.1373 1.1838
2026-06-08 1.1605 1.1373 1.1837
2026-06-09 1.1605 1.1373 1.1837
2026-06-10 1.1605 1.1373 1.1837
2026-06-11 1.1611 1.1378 1.1843
2026-06-12 1.1618 1.1386 1.1851
2026-06-13 1.1622 1.1390 1.1854
2026-06-14 1.1638 1.1405 1.1871
2026-06-15 1.1632 1.1399 1.1865
2026-06-16 1.1627 1.1394 1.1859
2026-06-17 1.1625 1.1393 1.1858
2026-06-18 1.1636 1.1403 1.1869
2026-06-19 1.1653 1.1420 1.1886
2026-06-20 1.1652 1.1419 1.1885
2026-06-21 1.1680 1.1446 1.1914
2026-06-22 1.1689 1.1455 1.1923
2026-06-23 1.1662 1.1429 1.1895
2026-06-24 1.1653 1.1420 1.1886
2026-06-25 1.1642 1.1410 1.1875
2026-06-26 1.1660 1.1427 1.1894
2026-06-27 1.1688 1.1454 1.1922
2026-06-28 1.1661 1.1428 1.1894
2026-06-29 1.1634 1.1401 1.1867
2026-06-30 1.1622 1.1389 1.1854
2026 July
2026-07-01 1.1595 1.1363 1.1827
2026-07-02 1.1604 1.1372 1.1836
2026-07-03 1.1582 1.1350 1.1814
2026-07-04 1.1555 1.1324 1.1786
2026-07-05 1.1552 1.1321 1.1783
2026-07-06 1.1542 1.1311 1.1773
2026-07-07 1.1569 1.1338 1.1801
2026-07-08 1.1587 1.1355 1.1819
2026-07-09 1.1584 1.1353 1.1816
2026-07-10 1.1607 1.1374 1.1839
2026-07-11 1.1634 1.1402 1.1867
2026-07-12 1.1641 1.1409 1.1874
2026-07-13 1.1642 1.1409 1.1875
2026-07-14 1.1652 1.1419 1.1885
2026-07-15 1.1663 1.1430 1.1896
2026-07-16 1.1642 1.1410 1.1875
2026-07-17 1.1615 1.1383 1.1848
2026-07-18 1.1608 1.1375 1.1840
2026-07-19 1.1609 1.1376 1.1841
2026-07-20 1.1609 1.1377 1.1841
2026-07-21 1.1613 1.1381 1.1846
2026-07-22 1.1611 1.1379 1.1843
2026-07-23 1.1593 1.1361 1.1825
2026-07-24 1.1616 1.1384 1.1849
2026-07-25 1.1606 1.1374 1.1838
2026-07-26 1.1617 1.1385 1.1849
2026-07-27 1.1607 1.1374 1.1839
2026-07-28 1.1606 1.1374 1.1838
2026-07-29 1.1611 1.1379 1.1844
2026-07-30 1.1607 1.1374 1.1839
2026-07-31 1.1616 1.1384 1.1849
2026 August
2026-08-01 1.1619 1.1387 1.1851
2026-08-02 1.1611 1.1379 1.1843
2026-08-03 1.1614 1.1382 1.1846
2026-08-04 1.1616 1.1383 1.1848
2026-08-05 1.1594 1.1362 1.1826
2026-08-06 1.1578 1.1347 1.1810
2026-08-07 1.1552 1.1321 1.1783
2026-08-08 1.1552 1.1321 1.1783
2026-08-09 1.1525 1.1294 1.1755
2026-08-10 1.1498 1.1268 1.1728
2026-08-11 1.1471 1.1242 1.1701
2026-08-12 1.1499 1.1269 1.1729
2026-08-13 1.1526 1.1296 1.1757
2026-08-14 1.1529 1.1298 1.1759
2026-08-15 1.1540 1.1309 1.1771
2026-08-16 1.1565 1.1334 1.1797
2026-08-17 1.1565 1.1334 1.1797
2026-08-18 1.1581 1.1349 1.1812
2026-08-19 1.1580 1.1348 1.1811
2026-08-20 1.1587 1.1355 1.1818
2026-08-21 1.1614 1.1382 1.1847
2026-08-22 1.1587 1.1356 1.1819
2026-08-23 1.1615 1.1383 1.1848
2026-08-24 1.1592 1.1360 1.1824
2026-08-25 1.1615 1.1382 1.1847
2026-08-26 1.1603 1.1371 1.1835
2026-08-27 1.1630 1.1398 1.1863
2026-08-28 1.1658 1.1425 1.1891
2026-08-29 1.1649 1.1416 1.1882
2026-08-30 1.1669 1.1436 1.1902
2026-08-31 1.1679 1.1445 1.1913
2026 September
2026-09-01 1.1669 1.1436 1.1902
2026-09-02 1.1667 1.1434 1.1900
2026-09-03 1.1687 1.1453 1.1921
2026-09-04 1.1701 1.1467 1.1935
2026-09-05 1.1707 1.1473 1.1941
2026-09-06 1.1706 1.1472 1.1941
2026-09-07 1.1704 1.1469 1.1938
2026-09-08 1.1703 1.1469 1.1937
2026-09-09 1.1704 1.1470 1.1938
2026-09-10 1.1725 1.1491 1.1960
2026-09-11 1.1753 1.1518 1.1989
2026-09-12 1.1756 1.1521 1.1991
2026-09-13 1.1774 1.1538 1.2009
2026-09-14 1.1802 1.1566 1.2038
2026-09-15 1.1774 1.1539 1.2010
2026-09-16 1.1754 1.1519 1.1989
2026-09-17 1.1726 1.1492 1.1961
2026-09-18 1.1755 1.1519 1.1990
2026-09-19 1.1758 1.1522 1.1993
2026-09-20 1.1786 1.1550 1.2021
2026-09-21 1.1758 1.1523 1.1994
2026-09-22 1.1777 1.1541 1.2012
2026-09-23 1.1793 1.1557 1.2029
2026-09-24 1.1766 1.1531 1.2002
2026-09-25 1.1760 1.1525 1.1996
2026-09-26 1.1763 1.1528 1.1999
2026-09-27 1.1759 1.1524 1.1994
2026-09-28 1.1764 1.1529 1.1999
2026-09-29 1.1769 1.1534 1.2005
2026-09-30 1.1770 1.1535 1.2006
2026 October
2026-10-01 1.1794 1.1558 1.2030
2026-10-02 1.1821 1.1584 1.2057
2026-10-03 1.1822 1.1585 1.2058
2026-10-04 1.1821 1.1584 1.2057
2026-10-05 1.1796 1.1560 1.2032
2026-10-06 1.1784 1.1548 1.2020
2026-10-07 1.1757 1.1522 1.1992
2026-10-08 1.1730 1.1495 1.1964
2026-10-09 1.1758 1.1522 1.1993
2026-10-10 1.1730 1.1496 1.1965
2026-10-11 1.1758 1.1523 1.1994
2026-10-12 1.1768 1.1533 1.2003
2026-10-13 1.1778 1.1542 1.2013
2026-10-14 1.1789 1.1554 1.2025
2026-10-15 1.1818 1.1581 1.2054
2026-10-16 1.1811 1.1575 1.2048
2026-10-17 1.1785 1.1549 1.2020
2026-10-18 1.1784 1.1549 1.2020
2026-10-19 1.1787 1.1552 1.2023
2026-10-20 1.1812 1.1576 1.2048
2026-10-21 1.1819 1.1583 1.2056
2026-10-22 1.1823 1.1587 1.2060
2026-10-23 1.1817 1.1581 1.2053
2026-10-24 1.1828 1.1591 1.2064
2026-10-25 1.1841 1.1604 1.2078
2026-10-26 1.1843 1.1606 1.2080
2026-10-27 1.1860 1.1623 1.2098
2026-10-28 1.1876 1.1639 1.2114
2026-10-29 1.1878 1.1640 1.2115
2026-10-30 1.1855 1.1618 1.2092
2026-10-31 1.1883 1.1645 1.2121
2026 November
2026-11-01 1.1877 1.1640 1.2115
2026-11-02 1.1877 1.1640 1.2115
2026-11-03 1.1881 1.1644 1.2119