Current ALL/CVE rate: â–¼ 1.1298 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.4024 | 1.3743 | 1.4304 |
2028-01-02 | 1.3992 | 1.3712 | 1.4272 |
2028-01-03 | 1.3982 | 1.3702 | 1.4262 |
2028-01-04 | 1.3950 | 1.3671 | 1.4229 |
2028-01-05 | 1.3919 | 1.3640 | 1.4197 |
2028-01-06 | 1.3951 | 1.3672 | 1.4230 |
2028-01-07 | 1.3984 | 1.3704 | 1.4264 |
2028-01-08 | 1.3981 | 1.3702 | 1.4261 |
2028-01-09 | 1.3950 | 1.3671 | 1.4229 |
2028-01-10 | 1.3982 | 1.3703 | 1.4262 |
2028-01-11 | 1.3975 | 1.3696 | 1.4255 |
2028-01-12 | 1.3990 | 1.3710 | 1.4270 |
2028-01-13 | 1.3992 | 1.3712 | 1.4272 |
2028-01-14 | 1.3988 | 1.3708 | 1.4268 |
2028-01-15 | 1.4006 | 1.3725 | 1.4286 |
2028-01-16 | 1.3974 | 1.3694 | 1.4253 |
2028-01-17 | 1.3973 | 1.3694 | 1.4253 |
2028-01-18 | 1.4006 | 1.3726 | 1.4286 |
2028-01-19 | 1.3974 | 1.3695 | 1.4254 |
2028-01-20 | 1.3943 | 1.3664 | 1.4222 |
2028-01-21 | 1.3943 | 1.3664 | 1.4222 |
2028-01-22 | 1.3945 | 1.3666 | 1.4224 |
2028-01-23 | 1.3974 | 1.3695 | 1.4254 |
2028-01-24 | 1.4007 | 1.3727 | 1.4287 |
2028-01-25 | 1.4000 | 1.3720 | 1.4280 |
2028-01-26 | 1.4028 | 1.3747 | 1.4308 |
2028-01-27 | 1.4041 | 1.3761 | 1.4322 |
2028-01-28 | 1.4014 | 1.3734 | 1.4294 |
2028-01-29 | 1.4007 | 1.3727 | 1.4288 |
2028-01-30 | 1.4014 | 1.3733 | 1.4294 |
2028-01-31 | 1.4006 | 1.3726 | 1.4286 |
2028 February | |||
2028-02-01 | 1.4004 | 1.3724 | 1.4284 |
2028-02-02 | 1.4004 | 1.3724 | 1.4284 |
2028-02-03 | 1.4014 | 1.3733 | 1.4294 |
2028-02-04 | 1.3997 | 1.3717 | 1.4277 |
2028-02-05 | 1.4000 | 1.3720 | 1.4280 |
2028-02-06 | 1.4014 | 1.3734 | 1.4294 |
2028-02-07 | 1.4000 | 1.3720 | 1.4280 |
2028-02-08 | 1.4000 | 1.3720 | 1.4280 |
2028-02-09 | 1.3968 | 1.3689 | 1.4248 |
2028-02-10 | 1.3982 | 1.3703 | 1.4262 |
2028-02-11 | 1.3983 | 1.3704 | 1.4263 |
2028-02-12 | 1.3965 | 1.3686 | 1.4245 |
2028-02-13 | 1.3965 | 1.3686 | 1.4245 |
2028-02-14 | 1.3986 | 1.3706 | 1.4266 |
2028-02-15 | 1.4019 | 1.3738 | 1.4299 |
2028-02-16 | 1.4005 | 1.3725 | 1.4285 |
2028-02-17 | 1.3990 | 1.3710 | 1.4270 |
2028-02-18 | 1.4005 | 1.3725 | 1.4285 |
2028-02-19 | 1.4001 | 1.3721 | 1.4281 |
2028-02-20 | 1.4019 | 1.3738 | 1.4299 |
2028-02-21 | 1.4005 | 1.3725 | 1.4285 |
2028-02-22 | 1.4012 | 1.3731 | 1.4292 |
2028-02-23 | 1.4026 | 1.3745 | 1.4306 |
2028-02-24 | 1.3994 | 1.3714 | 1.4274 |
2028-02-25 | 1.4027 | 1.3746 | 1.4307 |
2028-02-26 | 1.4025 | 1.3745 | 1.4306 |
2028-02-27 | 1.4028 | 1.3748 | 1.4309 |
2028-02-28 | 1.3999 | 1.3719 | 1.4279 |
2028-02-29 | 1.4008 | 1.3728 | 1.4288 |
2028 March | |||
2028-03-01 | 1.4003 | 1.3723 | 1.4283 |
2028-03-02 | 1.4001 | 1.3721 | 1.4281 |
2028-03-03 | 1.4025 | 1.3745 | 1.4306 |
2028-03-04 | 1.4017 | 1.3737 | 1.4297 |
2028-03-05 | 1.4017 | 1.3736 | 1.4297 |
2028-03-06 | 1.4028 | 1.3747 | 1.4309 |
2028-03-07 | 1.4038 | 1.3758 | 1.4319 |
2028-03-08 | 1.4051 | 1.3770 | 1.4332 |
2028-03-09 | 1.4050 | 1.3769 | 1.4331 |
2028-03-10 | 1.4064 | 1.3783 | 1.4345 |
2028-03-11 | 1.4070 | 1.3788 | 1.4351 |
2028-03-12 | 1.4098 | 1.3816 | 1.4380 |
2028-03-13 | 1.4131 | 1.3848 | 1.4413 |
2028-03-14 | 1.4164 | 1.3880 | 1.4447 |
2028-03-15 | 1.4132 | 1.3849 | 1.4414 |
2028-03-16 | 1.4117 | 1.3835 | 1.4400 |
2028-03-17 | 1.4090 | 1.3808 | 1.4371 |
2028-03-18 | 1.4058 | 1.3777 | 1.4339 |
2028-03-19 | 1.4091 | 1.3809 | 1.4372 |
2028-03-20 | 1.4124 | 1.3841 | 1.4406 |
2028-03-21 | 1.4114 | 1.3831 | 1.4396 |
2028-03-22 | 1.4113 | 1.3831 | 1.4395 |
2028-03-23 | 1.4146 | 1.3863 | 1.4429 |
2028-03-24 | 1.4125 | 1.3843 | 1.4408 |
2028-03-25 | 1.4146 | 1.3864 | 1.4429 |
2028-03-26 | 1.4180 | 1.3896 | 1.4463 |
2028-03-27 | 1.4213 | 1.3928 | 1.4497 |
2028-03-28 | 1.4221 | 1.3936 | 1.4505 |
2028-03-29 | 1.4254 | 1.3969 | 1.4539 |
2028-03-30 | 1.4287 | 1.4001 | 1.4573 |
2028-03-31 | 1.4320 | 1.4034 | 1.4607 |
2028 April | |||
2028-04-01 | 1.4288 | 1.4002 | 1.4574 |
2028-04-02 | 1.4256 | 1.3971 | 1.4541 |
2028-04-03 | 1.4289 | 1.4003 | 1.4575 |
2028-04-04 | 1.4322 | 1.4036 | 1.4609 |
2028-04-05 | 1.4325 | 1.4039 | 1.4612 |
2028-04-06 | 1.4359 | 1.4071 | 1.4646 |
2028-04-07 | 1.4358 | 1.4071 | 1.4646 |
2028-04-08 | 1.4373 | 1.4086 | 1.4660 |
2028-04-09 | 1.4366 | 1.4079 | 1.4653 |
2028-04-10 | 1.4391 | 1.4103 | 1.4679 |
2028-04-11 | 1.4402 | 1.4114 | 1.4690 |
2028-04-12 | 1.4436 | 1.4147 | 1.4725 |
2028-04-13 | 1.4403 | 1.4115 | 1.4691 |
2028-04-14 | 1.4392 | 1.4104 | 1.4680 |
2028-04-15 | 1.4392 | 1.4104 | 1.4679 |
2028-04-16 | 1.4372 | 1.4085 | 1.4660 |
2028-04-17 | 1.4348 | 1.4061 | 1.4635 |
2028-04-18 | 1.4375 | 1.4087 | 1.4662 |
2028-04-19 | 1.4387 | 1.4099 | 1.4675 |
2028-04-20 | 1.4399 | 1.4111 | 1.4687 |
2028-04-21 | 1.4399 | 1.4111 | 1.4687 |
2028-04-22 | 1.4407 | 1.4118 | 1.4695 |
2028-04-23 | 1.4419 | 1.4130 | 1.4707 |
2028-04-24 | 1.4413 | 1.4125 | 1.4702 |
2028-04-25 | 1.4414 | 1.4126 | 1.4702 |
2028-04-26 | 1.4422 | 1.4133 | 1.4710 |
2028-04-27 | 1.4422 | 1.4133 | 1.4710 |
2028-04-28 | 1.4432 | 1.4143 | 1.4720 |
2028-04-29 | 1.4414 | 1.4126 | 1.4702 |
2028-04-30 | 1.4404 | 1.4116 | 1.4692 |
2028 May | |||
2028-05-01 | 1.4371 | 1.4084 | 1.4659 |
2028-05-02 | 1.4352 | 1.4065 | 1.4639 |
2028-05-03 | 1.4320 | 1.4033 | 1.4606 |
2028-05-04 | 1.4353 | 1.4066 | 1.4640 |
2028-05-05 | 1.4387 | 1.4099 | 1.4674 |
2028-05-06 | 1.4394 | 1.4106 | 1.4682 |
2028-05-07 | 1.4392 | 1.4104 | 1.4680 |
2028-05-08 | 1.4425 | 1.4137 | 1.4714 |
2028-05-09 | 1.4393 | 1.4105 | 1.4681 |
2028-05-10 | 1.4393 | 1.4105 | 1.4680 |
2028-05-11 | 1.4400 | 1.4112 | 1.4688 |
2028-05-12 | 1.4381 | 1.4093 | 1.4669 |
2028-05-13 | 1.4359 | 1.4072 | 1.4646 |
2028-05-14 | 1.4362 | 1.4075 | 1.4649 |
2028-05-15 | 1.4385 | 1.4097 | 1.4673 |
2028-05-16 | 1.4378 | 1.4090 | 1.4665 |
2028-05-17 | 1.4388 | 1.4100 | 1.4676 |
2028-05-18 | 1.4390 | 1.4102 | 1.4678 |
2028-05-19 | 1.4410 | 1.4122 | 1.4698 |
2028-05-20 | 1.4410 | 1.4122 | 1.4698 |
2028-05-21 | 1.4407 | 1.4119 | 1.4695 |
2028-05-22 | 1.4404 | 1.4116 | 1.4692 |
2028-05-23 | 1.4416 | 1.4127 | 1.4704 |
2028-05-24 | 1.4393 | 1.4105 | 1.4680 |
2028-05-25 | 1.4360 | 1.4073 | 1.4647 |
2028-05-26 | 1.4394 | 1.4106 | 1.4681 |
2028-05-27 | 1.4378 | 1.4090 | 1.4665 |
2028-05-28 | 1.4398 | 1.4110 | 1.4686 |
2028-05-29 | 1.4389 | 1.4101 | 1.4677 |
2028-05-30 | 1.4386 | 1.4098 | 1.4674 |
2028-05-31 | 1.4385 | 1.4097 | 1.4673 |
2028 June | |||
2028-06-01 | 1.4363 | 1.4075 | 1.4650 |
2028-06-02 | 1.4367 | 1.4080 | 1.4655 |
2028-06-03 | 1.4389 | 1.4101 | 1.4677 |
2028-06-04 | 1.4392 | 1.4105 | 1.4680 |
2028-06-05 | 1.4396 | 1.4109 | 1.4684 |
2028-06-06 | 1.4389 | 1.4101 | 1.4677 |
2028-06-07 | 1.4389 | 1.4101 | 1.4677 |
2028-06-08 | 1.4389 | 1.4101 | 1.4677 |
2028-06-09 | 1.4386 | 1.4098 | 1.4674 |
2028-06-10 | 1.4355 | 1.4068 | 1.4642 |
2028-06-11 | 1.4382 | 1.4094 | 1.4669 |
2028-06-12 | 1.4349 | 1.4062 | 1.4636 |
2028-06-13 | 1.4383 | 1.4095 | 1.4671 |
2028-06-14 | 1.4390 | 1.4103 | 1.4678 |
2028-06-15 | 1.4364 | 1.4077 | 1.4651 |
2028-06-16 | 1.4398 | 1.4110 | 1.4686 |
2028-06-17 | 1.4386 | 1.4098 | 1.4674 |
2028-06-18 | 1.4354 | 1.4067 | 1.4641 |
2028-06-19 | 1.4387 | 1.4099 | 1.4675 |
2028-06-20 | 1.4390 | 1.4102 | 1.4678 |
2028-06-21 | 1.4391 | 1.4103 | 1.4678 |
2028-06-22 | 1.4405 | 1.4117 | 1.4693 |
2028-06-23 | 1.4424 | 1.4136 | 1.4713 |
2028-06-24 | 1.4427 | 1.4139 | 1.4716 |
2028-06-25 | 1.4420 | 1.4131 | 1.4708 |
2028-06-26 | 1.4432 | 1.4143 | 1.4720 |
2028-06-27 | 1.4430 | 1.4141 | 1.4719 |
2028-06-28 | 1.4449 | 1.4160 | 1.4738 |
2028-06-29 | 1.4460 | 1.4170 | 1.4749 |
2028-06-30 | 1.4454 | 1.4165 | 1.4743 |
2028 July | |||
2028-07-01 | 1.4430 | 1.4141 | 1.4718 |
2028-07-02 | 1.4397 | 1.4109 | 1.4685 |
2028-07-03 | 1.4420 | 1.4132 | 1.4708 |
2028-07-04 | 1.4454 | 1.4165 | 1.4743 |
2028-07-05 | 1.4421 | 1.4133 | 1.4709 |
2028-07-06 | 1.4455 | 1.4166 | 1.4744 |
2028-07-07 | 1.4467 | 1.4178 | 1.4757 |
2028-07-08 | 1.4469 | 1.4180 | 1.4759 |
2028-07-09 | 1.4471 | 1.4182 | 1.4761 |
2028-07-10 | 1.4502 | 1.4212 | 1.4793 |
2028-07-11 | 1.4477 | 1.4187 | 1.4766 |
2028-07-12 | 1.4492 | 1.4202 | 1.4782 |
2028-07-13 | 1.4492 | 1.4202 | 1.4782 |
2028-07-14 | 1.4492 | 1.4202 | 1.4782 |
2028-07-15 | 1.4459 | 1.4170 | 1.4748 |
2028-07-16 | 1.4493 | 1.4203 | 1.4783 |
2028-07-17 | 1.4493 | 1.4203 | 1.4783 |
2028-07-18 | 1.4460 | 1.4171 | 1.4749 |
2028-07-19 | 1.4453 | 1.4164 | 1.4743 |
2028-07-20 | 1.4443 | 1.4154 | 1.4732 |
2028-07-21 | 1.4470 | 1.4181 | 1.4759 |
2028-07-22 | 1.4470 | 1.4181 | 1.4760 |
2028-07-23 | 1.4470 | 1.4181 | 1.4760 |
2028-07-24 | 1.4483 | 1.4193 | 1.4773 |
2028-07-25 | 1.4517 | 1.4226 | 1.4807 |
2028-07-26 | 1.4484 | 1.4194 | 1.4773 |
2028-07-27 | 1.4517 | 1.4227 | 1.4808 |
2028-07-28 | 1.4485 | 1.4195 | 1.4774 |
2028-07-29 | 1.4484 | 1.4195 | 1.4774 |
2028-07-30 | 1.4486 | 1.4197 | 1.4776 |
2028-07-31 | 1.4493 | 1.4204 | 1.4783 |
2028 August | |||
2028-08-01 | 1.4493 | 1.4204 | 1.4783 |
2028-08-02 | 1.4527 | 1.4237 | 1.4818 |
2028-08-03 | 1.4494 | 1.4205 | 1.4784 |
2028-08-04 | 1.4521 | 1.4231 | 1.4812 |
2028-08-05 | 1.4536 | 1.4245 | 1.4826 |
2028-08-06 | 1.4569 | 1.4278 | 1.4861 |
2028-08-07 | 1.4539 | 1.4248 | 1.4829 |
2028-08-08 | 1.4543 | 1.4252 | 1.4834 |
2028-08-09 | 1.4548 | 1.4257 | 1.4839 |
2028-08-10 | 1.4515 | 1.4225 | 1.4805 |
2028-08-11 | 1.4524 | 1.4233 | 1.4814 |
2028-08-12 | 1.4558 | 1.4267 | 1.4849 |
2028-08-13 | 1.4525 | 1.4234 | 1.4815 |
2028-08-14 | 1.4525 | 1.4234 | 1.4815 |
2028-08-15 | 1.4518 | 1.4227 | 1.4808 |
2028-08-16 | 1.4517 | 1.4227 | 1.4808 |
2028-08-17 | 1.4500 | 1.4210 | 1.4789 |
2028-08-18 | 1.4467 | 1.4177 | 1.4756 |
2028-08-19 | 1.4434 | 1.4145 | 1.4723 |
2028-08-20 | 1.4468 | 1.4178 | 1.4757 |
2028-08-21 | 1.4501 | 1.4211 | 1.4792 |
2028-08-22 | 1.4526 | 1.4236 | 1.4817 |
2028-08-23 | 1.4527 | 1.4236 | 1.4817 |
2028-08-24 | 1.4504 | 1.4214 | 1.4794 |
2028-08-25 | 1.4508 | 1.4217 | 1.4798 |
2028-08-26 | 1.4513 | 1.4223 | 1.4803 |
2028-08-27 | 1.4496 | 1.4206 | 1.4786 |
2028-08-28 | 1.4501 | 1.4211 | 1.4791 |
2028-08-29 | 1.4494 | 1.4204 | 1.4784 |
2028-08-30 | 1.4480 | 1.4190 | 1.4769 |
2028-08-31 | 1.4491 | 1.4201 | 1.4781 |
2028 September | |||
2028-09-01 | 1.4525 | 1.4234 | 1.4815 |
2028-09-02 | 1.4492 | 1.4202 | 1.4782 |
2028-09-03 | 1.4492 | 1.4203 | 1.4782 |
2028-09-04 | 1.4477 | 1.4188 | 1.4767 |
2028-09-05 | 1.4507 | 1.4216 | 1.4797 |
2028-09-06 | 1.4474 | 1.4184 | 1.4763 |
2028-09-07 | 1.4474 | 1.4185 | 1.4764 |
2028-09-08 | 1.4508 | 1.4218 | 1.4798 |
2028-09-09 | 1.4508 | 1.4218 | 1.4798 |
2028-09-10 | 1.4475 | 1.4186 | 1.4765 |
2028-09-11 | 1.4461 | 1.4172 | 1.4750 |
2028-09-12 | 1.4495 | 1.4205 | 1.4785 |
2028-09-13 | 1.4465 | 1.4176 | 1.4755 |
2028-09-14 | 1.4468 | 1.4179 | 1.4758 |
2028-09-15 | 1.4444 | 1.4155 | 1.4733 |
2028-09-16 | 1.4444 | 1.4155 | 1.4733 |
2028-09-17 | 1.4445 | 1.4156 | 1.4733 |
2028-09-18 | 1.4451 | 1.4162 | 1.4740 |
2028-09-19 | 1.4426 | 1.4138 | 1.4715 |
2028-09-20 | 1.4444 | 1.4155 | 1.4733 |
2028-09-21 | 1.4422 | 1.4134 | 1.4710 |
2028-09-22 | 1.4429 | 1.4140 | 1.4717 |
2028-09-23 | 1.4429 | 1.4141 | 1.4718 |
2028-09-24 | 1.4429 | 1.4141 | 1.4718 |
2028-09-25 | 1.4456 | 1.4167 | 1.4745 |
2028-09-26 | 1.4455 | 1.4166 | 1.4745 |
2028-09-27 | 1.4458 | 1.4169 | 1.4748 |
2028-09-28 | 1.4479 | 1.4189 | 1.4768 |
2028-09-29 | 1.4512 | 1.4222 | 1.4803 |
2028-09-30 | 1.4480 | 1.4190 | 1.4769 |
2028 October | |||
2028-10-01 | 1.4480 | 1.4190 | 1.4769 |
2028-10-02 | 1.4487 | 1.4197 | 1.4777 |
2028-10-03 | 1.4480 | 1.4190 | 1.4769 |
2028-10-04 | 1.4468 | 1.4178 | 1.4757 |
2028-10-05 | 1.4455 | 1.4166 | 1.4744 |
2028-10-06 | 1.4422 | 1.4134 | 1.4711 |
2028-10-07 | 1.4422 | 1.4134 | 1.4711 |
2028-10-08 | 1.4389 | 1.4102 | 1.4677 |
2028-10-09 | 1.4423 | 1.4135 | 1.4712 |
2028-10-10 | 1.4423 | 1.4135 | 1.4712 |
2028-10-11 | 1.4430 | 1.4142 | 1.4719 |
2028-10-12 | 1.4423 | 1.4135 | 1.4712 |
2028-10-13 | 1.4451 | 1.4162 | 1.4740 |
2028-10-14 | 1.4448 | 1.4159 | 1.4737 |
2028-10-15 | 1.4448 | 1.4159 | 1.4737 |
2028-10-16 | 1.4445 | 1.4156 | 1.4734 |
2028-10-17 | 1.4479 | 1.4189 | 1.4768 |
2028-10-18 | 1.4512 | 1.4222 | 1.4803 |
2028-10-19 | 1.4479 | 1.4190 | 1.4769 |
2028-10-20 | 1.4471 | 1.4182 | 1.4761 |
2028-10-21 | 1.4439 | 1.4150 | 1.4727 |
2028-10-22 | 1.4472 | 1.4183 | 1.4762 |
2028-10-23 | 1.4480 | 1.4190 | 1.4770 |
2028-10-24 | 1.4514 | 1.4224 | 1.4804 |
2028-10-25 | 1.4481 | 1.4191 | 1.4771 |
2028-10-26 | 1.4487 | 1.4198 | 1.4777 |
2028-10-27 | 1.4484 | 1.4194 | 1.4773 |
2028-10-28 | 1.4487 | 1.4197 | 1.4776 |
2028-10-29 | 1.4487 | 1.4197 | 1.4776 |
2028-10-30 | 1.4481 | 1.4191 | 1.4771 |
2028-10-31 | 1.4461 | 1.4172 | 1.4750 |
2028 November | |||
2028-11-01 | 1.4480 | 1.4191 | 1.4770 |
2028-11-02 | 1.4499 | 1.4209 | 1.4789 |
2028-11-03 | 1.4499 | 1.4209 | 1.4789 |
2028-11-04 | 1.4510 | 1.4220 | 1.4800 |
2028-11-05 | 1.4510 | 1.4220 | 1.4800 |
2028-11-06 | 1.4510 | 1.4220 | 1.4800 |
2028-11-07 | 1.4544 | 1.4253 | 1.4834 |
2028-11-08 | 1.4517 | 1.4226 | 1.4807 |
2028-11-09 | 1.4484 | 1.4194 | 1.4774 |
2028-11-10 | 1.4456 | 1.4166 | 1.4745 |
2028-11-11 | 1.4485 | 1.4195 | 1.4775 |
2028-11-12 | 1.4486 | 1.4196 | 1.4776 |
2028-11-13 | 1.4453 | 1.4164 | 1.4742 |
2028-11-14 | 1.4486 | 1.4196 | 1.4775 |
2028-11-15 | 1.4520 | 1.4229 | 1.4810 |
2028-11-16 | 1.4487 | 1.4197 | 1.4776 |
2028-11-17 | 1.4520 | 1.4230 | 1.4811 |
2028-11-18 | 1.4488 | 1.4198 | 1.4777 |
2028-11-19 | 1.4488 | 1.4198 | 1.4777 |
2028-11-20 | 1.4488 | 1.4198 | 1.4778 |
2028-11-21 | 1.4505 | 1.4215 | 1.4795 |
2028-11-22 | 1.4502 | 1.4212 | 1.4792 |
2028-11-23 | 1.4516 | 1.4225 | 1.4806 |
2028-11-24 | 1.4509 | 1.4218 | 1.4799 |
2028-11-25 | 1.4486 | 1.4196 | 1.4776 |
2028-11-26 | 1.4486 | 1.4196 | 1.4776 |
2028-11-27 | 1.4484 | 1.4195 | 1.4774 |
2028-11-28 | 1.4494 | 1.4204 | 1.4783 |
2028-11-29 | 1.4502 | 1.4212 | 1.4792 |
2028-11-30 | 1.4476 | 1.4186 | 1.4765 |
2028 December | |||
2028-12-01 | 1.4443 | 1.4154 | 1.4732 |
2028-12-02 | 1.4458 | 1.4169 | 1.4747 |
2028-12-03 | 1.4458 | 1.4169 | 1.4747 |
2028-12-04 | 1.4458 | 1.4168 | 1.4747 |
2028-12-05 | 1.4476 | 1.4187 | 1.4766 |
2028-12-06 | 1.4494 | 1.4204 | 1.4784 |
2028-12-07 | 1.4528 | 1.4237 | 1.4819 |
2028-12-08 | 1.4495 | 1.4205 | 1.4785 |
2028-12-09 | 1.4462 | 1.4173 | 1.4752 |
2028-12-10 | 1.4462 | 1.4173 | 1.4752 |
2028-12-11 | 1.4462 | 1.4173 | 1.4752 |
2028-12-12 | 1.4496 | 1.4206 | 1.4786 |
2028-12-13 | 1.4501 | 1.4211 | 1.4791 |
2028-12-14 | 1.4468 | 1.4179 | 1.4758 |
2028-12-15 | 1.4436 | 1.4147 | 1.4724 |
2028-12-16 | 1.4469 | 1.4180 | 1.4759 |
2028-12-17 | 1.4437 | 1.4148 | 1.4725 |
2028-12-18 | 1.4437 | 1.4148 | 1.4726 |
2028-12-19 | 1.4404 | 1.4116 | 1.4693 |
2028-12-20 | 1.4438 | 1.4149 | 1.4727 |
2028-12-21 | 1.4472 | 1.4182 | 1.4761 |
2028-12-22 | 1.4439 | 1.4150 | 1.4728 |
2028-12-23 | 1.4471 | 1.4181 | 1.4760 |
2028-12-24 | 1.4471 | 1.4181 | 1.4760 |
2028-12-25 | 1.4470 | 1.4181 | 1.4760 |
2028-12-26 | 1.4466 | 1.4177 | 1.4756 |
2028-12-27 | 1.4434 | 1.4145 | 1.4722 |
2028-12-28 | 1.4458 | 1.4169 | 1.4747 |
2028-12-29 | 1.4468 | 1.4179 | 1.4757 |
2028-12-30 | 1.4502 | 1.4212 | 1.4792 |
2028-12-31 | 1.4469 | 1.4180 | 1.4758 |