Current ALL/CVE rate: â–¼ 1.1298 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.4690 | 1.4396 | 1.4984 |
2030-01-02 | 1.4675 | 1.4382 | 1.4969 |
2030-01-03 | 1.4686 | 1.4392 | 1.4980 |
2030-01-04 | 1.4692 | 1.4398 | 1.4986 |
2030-01-05 | 1.4685 | 1.4391 | 1.4979 |
2030-01-06 | 1.4713 | 1.4419 | 1.5008 |
2030-01-07 | 1.4707 | 1.4413 | 1.5001 |
2030-01-08 | 1.4722 | 1.4428 | 1.5016 |
2030-01-09 | 1.4756 | 1.4461 | 1.5051 |
2030-01-10 | 1.4791 | 1.4495 | 1.5087 |
2030-01-11 | 1.4787 | 1.4491 | 1.5083 |
2030-01-12 | 1.4761 | 1.4466 | 1.5056 |
2030-01-13 | 1.4795 | 1.4499 | 1.5091 |
2030-01-14 | 1.4820 | 1.4523 | 1.5116 |
2030-01-15 | 1.4825 | 1.4529 | 1.5122 |
2030-01-16 | 1.4835 | 1.4538 | 1.5132 |
2030-01-17 | 1.4824 | 1.4527 | 1.5120 |
2030-01-18 | 1.4836 | 1.4540 | 1.5133 |
2030-01-19 | 1.4852 | 1.4555 | 1.5149 |
2030-01-20 | 1.4886 | 1.4588 | 1.5184 |
2030-01-21 | 1.4852 | 1.4555 | 1.5149 |
2030-01-22 | 1.4874 | 1.4577 | 1.5172 |
2030-01-23 | 1.4871 | 1.4574 | 1.5169 |
2030-01-24 | 1.4897 | 1.4599 | 1.5195 |
2030-01-25 | 1.4907 | 1.4609 | 1.5205 |
2030-01-26 | 1.4888 | 1.4590 | 1.5185 |
2030-01-27 | 1.4887 | 1.4590 | 1.5185 |
2030-01-28 | 1.4887 | 1.4590 | 1.5185 |
2030-01-29 | 1.4887 | 1.4589 | 1.5185 |
2030-01-30 | 1.4894 | 1.4596 | 1.5192 |
2030-01-31 | 1.4904 | 1.4606 | 1.5202 |
2030 February | |||
2030-02-01 | 1.4909 | 1.4611 | 1.5207 |
2030-02-02 | 1.4929 | 1.4631 | 1.5228 |
2030-02-03 | 1.4922 | 1.4623 | 1.5220 |
2030-02-04 | 1.4915 | 1.4617 | 1.5213 |
2030-02-05 | 1.4913 | 1.4615 | 1.5211 |
2030-02-06 | 1.4927 | 1.4628 | 1.5225 |
2030-02-07 | 1.4948 | 1.4649 | 1.5247 |
2030-02-08 | 1.4947 | 1.4648 | 1.5246 |
2030-02-09 | 1.4982 | 1.4683 | 1.5282 |
2030-02-10 | 1.4994 | 1.4694 | 1.5294 |
2030-02-11 | 1.4960 | 1.4661 | 1.5259 |
2030-02-12 | 1.4948 | 1.4649 | 1.5247 |
2030-02-13 | 1.4935 | 1.4636 | 1.5234 |
2030-02-14 | 1.4958 | 1.4659 | 1.5257 |
2030-02-15 | 1.4993 | 1.4693 | 1.5293 |
2030-02-16 | 1.4959 | 1.4660 | 1.5258 |
2030-02-17 | 1.4925 | 1.4627 | 1.5224 |
2030-02-18 | 1.4909 | 1.4611 | 1.5207 |
2030-02-19 | 1.4876 | 1.4578 | 1.5173 |
2030-02-20 | 1.4887 | 1.4589 | 1.5185 |
2030-02-21 | 1.4859 | 1.4562 | 1.5156 |
2030-02-22 | 1.4825 | 1.4529 | 1.5122 |
2030-02-23 | 1.4822 | 1.4525 | 1.5118 |
2030-02-24 | 1.4808 | 1.4512 | 1.5104 |
2030-02-25 | 1.4843 | 1.4546 | 1.5140 |
2030-02-26 | 1.4865 | 1.4568 | 1.5163 |
2030-02-27 | 1.4862 | 1.4565 | 1.5159 |
2030-02-28 | 1.4890 | 1.4593 | 1.5188 |
2030 March | |||
2030-03-01 | 1.4925 | 1.4627 | 1.5224 |
2030-03-02 | 1.4934 | 1.4636 | 1.5233 |
2030-03-03 | 1.4935 | 1.4636 | 1.5234 |
2030-03-04 | 1.4948 | 1.4649 | 1.5247 |
2030-03-05 | 1.4962 | 1.4663 | 1.5261 |
2030-03-06 | 1.4936 | 1.4637 | 1.5234 |
2030-03-07 | 1.4902 | 1.4604 | 1.5200 |
2030-03-08 | 1.4892 | 1.4594 | 1.5189 |
2030-03-09 | 1.4893 | 1.4595 | 1.5191 |
2030-03-10 | 1.4893 | 1.4595 | 1.5191 |
2030-03-11 | 1.4899 | 1.4601 | 1.5197 |
2030-03-12 | 1.4896 | 1.4598 | 1.5194 |
2030-03-13 | 1.4873 | 1.4576 | 1.5171 |
2030-03-14 | 1.4903 | 1.4605 | 1.5201 |
2030-03-15 | 1.4889 | 1.4591 | 1.5187 |
2030-03-16 | 1.4904 | 1.4606 | 1.5202 |
2030-03-17 | 1.4890 | 1.4593 | 1.5188 |
2030-03-18 | 1.4889 | 1.4592 | 1.5187 |
2030-03-19 | 1.4897 | 1.4599 | 1.5194 |
2030-03-20 | 1.4890 | 1.4593 | 1.5188 |
2030-03-21 | 1.4903 | 1.4605 | 1.5201 |
2030-03-22 | 1.4906 | 1.4608 | 1.5204 |
2030-03-23 | 1.4896 | 1.4598 | 1.5194 |
2030-03-24 | 1.4900 | 1.4602 | 1.5198 |
2030-03-25 | 1.4902 | 1.4604 | 1.5200 |
2030-03-26 | 1.4874 | 1.4577 | 1.5171 |
2030-03-27 | 1.4854 | 1.4557 | 1.5151 |
2030-03-28 | 1.4821 | 1.4524 | 1.5117 |
2030-03-29 | 1.4821 | 1.4524 | 1.5117 |
2030-03-30 | 1.4787 | 1.4491 | 1.5083 |
2030-03-31 | 1.4754 | 1.4459 | 1.5049 |
2030 April | |||
2030-04-01 | 1.4720 | 1.4426 | 1.5015 |
2030-04-02 | 1.4755 | 1.4460 | 1.5050 |
2030-04-03 | 1.4789 | 1.4493 | 1.5085 |
2030-04-04 | 1.4792 | 1.4496 | 1.5088 |
2030-04-05 | 1.4806 | 1.4510 | 1.5103 |
2030-04-06 | 1.4839 | 1.4542 | 1.5136 |
2030-04-07 | 1.4839 | 1.4542 | 1.5136 |
2030-04-08 | 1.4859 | 1.4561 | 1.5156 |
2030-04-09 | 1.4857 | 1.4560 | 1.5155 |
2030-04-10 | 1.4866 | 1.4569 | 1.5164 |
2030-04-11 | 1.4901 | 1.4603 | 1.5199 |
2030-04-12 | 1.4867 | 1.4570 | 1.5165 |
2030-04-13 | 1.4902 | 1.4604 | 1.5200 |
2030-04-14 | 1.4872 | 1.4575 | 1.5170 |
2030-04-15 | 1.4901 | 1.4603 | 1.5199 |
2030-04-16 | 1.4886 | 1.4588 | 1.5184 |
2030-04-17 | 1.4921 | 1.4622 | 1.5219 |
2030-04-18 | 1.4956 | 1.4657 | 1.5255 |
2030-04-19 | 1.4944 | 1.4645 | 1.5242 |
2030-04-20 | 1.4969 | 1.4670 | 1.5269 |
2030-04-21 | 1.4982 | 1.4683 | 1.5282 |
2030-04-22 | 1.4969 | 1.4670 | 1.5269 |
2030-04-23 | 1.4967 | 1.4667 | 1.5266 |
2030-04-24 | 1.4993 | 1.4693 | 1.5292 |
2030-04-25 | 1.5010 | 1.4710 | 1.5310 |
2030-04-26 | 1.5018 | 1.4718 | 1.5319 |
2030-04-27 | 1.5017 | 1.4717 | 1.5318 |
2030-04-28 | 1.5014 | 1.4713 | 1.5314 |
2030-04-29 | 1.5013 | 1.4713 | 1.5313 |
2030-04-30 | 1.5014 | 1.4714 | 1.5314 |
2030 May | |||
2030-05-01 | 1.5042 | 1.4741 | 1.5343 |
2030-05-02 | 1.5077 | 1.4775 | 1.5378 |
2030-05-03 | 1.5081 | 1.4779 | 1.5382 |
2030-05-04 | 1.5103 | 1.4801 | 1.5405 |
2030-05-05 | 1.5138 | 1.4835 | 1.5441 |
2030-05-06 | 1.5104 | 1.4802 | 1.5406 |
2030-05-07 | 1.5077 | 1.4776 | 1.5379 |
2030-05-08 | 1.5043 | 1.4742 | 1.5344 |
2030-05-09 | 1.5078 | 1.4777 | 1.5380 |
2030-05-10 | 1.5082 | 1.4780 | 1.5384 |
2030-05-11 | 1.5117 | 1.4815 | 1.5420 |
2030-05-12 | 1.5083 | 1.4781 | 1.5385 |
2030-05-13 | 1.5107 | 1.4805 | 1.5409 |
2030-05-14 | 1.5128 | 1.4825 | 1.5430 |
2030-05-15 | 1.5094 | 1.4792 | 1.5395 |
2030-05-16 | 1.5086 | 1.4784 | 1.5388 |
2030-05-17 | 1.5090 | 1.4788 | 1.5392 |
2030-05-18 | 1.5085 | 1.4783 | 1.5386 |
2030-05-19 | 1.5091 | 1.4789 | 1.5393 |
2030-05-20 | 1.5098 | 1.4796 | 1.5399 |
2030-05-21 | 1.5098 | 1.4797 | 1.5400 |
2030-05-22 | 1.5130 | 1.4827 | 1.5432 |
2030-05-23 | 1.5163 | 1.4860 | 1.5467 |
2030-05-24 | 1.5165 | 1.4862 | 1.5468 |
2030-05-25 | 1.5163 | 1.4860 | 1.5467 |
2030-05-26 | 1.5132 | 1.4830 | 1.5435 |
2030-05-27 | 1.5116 | 1.4814 | 1.5419 |
2030-05-28 | 1.5082 | 1.4781 | 1.5384 |
2030-05-29 | 1.5048 | 1.4747 | 1.5349 |
2030-05-30 | 1.5083 | 1.4782 | 1.5385 |
2030-05-31 | 1.5049 | 1.4748 | 1.5350 |
2030 June | |||
2030-06-01 | 1.5084 | 1.4783 | 1.5386 |
2030-06-02 | 1.5096 | 1.4795 | 1.5398 |
2030-06-03 | 1.5109 | 1.4807 | 1.5411 |
2030-06-04 | 1.5124 | 1.4822 | 1.5427 |
2030-06-05 | 1.5159 | 1.4856 | 1.5463 |
2030-06-06 | 1.5151 | 1.4848 | 1.5454 |
2030-06-07 | 1.5117 | 1.4815 | 1.5419 |
2030-06-08 | 1.5117 | 1.4814 | 1.5419 |
2030-06-09 | 1.5121 | 1.4818 | 1.5423 |
2030-06-10 | 1.5152 | 1.4849 | 1.5455 |
2030-06-11 | 1.5162 | 1.4858 | 1.5465 |
2030-06-12 | 1.5167 | 1.4864 | 1.5470 |
2030-06-13 | 1.5159 | 1.4855 | 1.5462 |
2030-06-14 | 1.5173 | 1.4869 | 1.5476 |
2030-06-15 | 1.5190 | 1.4886 | 1.5493 |
2030-06-16 | 1.5192 | 1.4888 | 1.5496 |
2030-06-17 | 1.5214 | 1.4910 | 1.5519 |
2030-06-18 | 1.5235 | 1.4930 | 1.5539 |
2030-06-19 | 1.5236 | 1.4932 | 1.5541 |
2030-06-20 | 1.5207 | 1.4903 | 1.5511 |
2030-06-21 | 1.5243 | 1.4938 | 1.5547 |
2030-06-22 | 1.5235 | 1.4931 | 1.5540 |
2030-06-23 | 1.5235 | 1.4930 | 1.5540 |
2030-06-24 | 1.5240 | 1.4935 | 1.5545 |
2030-06-25 | 1.5276 | 1.4970 | 1.5581 |
2030-06-26 | 1.5311 | 1.5005 | 1.5618 |
2030-06-27 | 1.5313 | 1.5007 | 1.5620 |
2030-06-28 | 1.5334 | 1.5028 | 1.5641 |
2030-06-29 | 1.5370 | 1.5063 | 1.5678 |
2030-06-30 | 1.5335 | 1.5029 | 1.5642 |
2030 July | |||
2030-07-01 | 1.5371 | 1.5064 | 1.5679 |
2030-07-02 | 1.5385 | 1.5077 | 1.5692 |
2030-07-03 | 1.5416 | 1.5107 | 1.5724 |
2030-07-04 | 1.5400 | 1.5092 | 1.5708 |
2030-07-05 | 1.5414 | 1.5106 | 1.5722 |
2030-07-06 | 1.5411 | 1.5103 | 1.5720 |
2030-07-07 | 1.5435 | 1.5126 | 1.5743 |
2030-07-08 | 1.5457 | 1.5148 | 1.5766 |
2030-07-09 | 1.5468 | 1.5159 | 1.5778 |
2030-07-10 | 1.5470 | 1.5160 | 1.5779 |
2030-07-11 | 1.5459 | 1.5150 | 1.5769 |
2030-07-12 | 1.5473 | 1.5163 | 1.5782 |
2030-07-13 | 1.5454 | 1.5145 | 1.5763 |
2030-07-14 | 1.5459 | 1.5149 | 1.5768 |
2030-07-15 | 1.5469 | 1.5160 | 1.5779 |
2030-07-16 | 1.5434 | 1.5126 | 1.5743 |
2030-07-17 | 1.5470 | 1.5161 | 1.5780 |
2030-07-18 | 1.5441 | 1.5132 | 1.5750 |
2030-07-19 | 1.5451 | 1.5142 | 1.5760 |
2030-07-20 | 1.5464 | 1.5155 | 1.5773 |
2030-07-21 | 1.5464 | 1.5155 | 1.5774 |
2030-07-22 | 1.5429 | 1.5121 | 1.5738 |
2030-07-23 | 1.5416 | 1.5108 | 1.5724 |
2030-07-24 | 1.5404 | 1.5095 | 1.5712 |
2030-07-25 | 1.5428 | 1.5120 | 1.5737 |
2030-07-26 | 1.5420 | 1.5112 | 1.5728 |
2030-07-27 | 1.5412 | 1.5104 | 1.5720 |
2030-07-28 | 1.5412 | 1.5104 | 1.5720 |
2030-07-29 | 1.5408 | 1.5100 | 1.5716 |
2030-07-30 | 1.5444 | 1.5135 | 1.5753 |
2030-07-31 | 1.5454 | 1.5145 | 1.5763 |
2030 August | |||
2030-08-01 | 1.5466 | 1.5157 | 1.5775 |
2030-08-02 | 1.5431 | 1.5122 | 1.5740 |
2030-08-03 | 1.5422 | 1.5113 | 1.5730 |
2030-08-04 | 1.5401 | 1.5093 | 1.5709 |
2030-08-05 | 1.5421 | 1.5113 | 1.5730 |
2030-08-06 | 1.5386 | 1.5079 | 1.5694 |
2030-08-07 | 1.5357 | 1.5050 | 1.5664 |
2030-08-08 | 1.5390 | 1.5082 | 1.5698 |
2030-08-09 | 1.5355 | 1.5048 | 1.5662 |
2030-08-10 | 1.5391 | 1.5083 | 1.5699 |
2030-08-11 | 1.5356 | 1.5049 | 1.5663 |
2030-08-12 | 1.5392 | 1.5084 | 1.5700 |
2030-08-13 | 1.5382 | 1.5074 | 1.5689 |
2030-08-14 | 1.5417 | 1.5109 | 1.5726 |
2030-08-15 | 1.5420 | 1.5111 | 1.5728 |
2030-08-16 | 1.5456 | 1.5147 | 1.5765 |
2030-08-17 | 1.5421 | 1.5112 | 1.5729 |
2030-08-18 | 1.5457 | 1.5148 | 1.5766 |
2030-08-19 | 1.5454 | 1.5145 | 1.5763 |
2030-08-20 | 1.5419 | 1.5110 | 1.5727 |
2030-08-21 | 1.5455 | 1.5146 | 1.5764 |
2030-08-22 | 1.5467 | 1.5158 | 1.5777 |
2030-08-23 | 1.5472 | 1.5163 | 1.5782 |
2030-08-24 | 1.5481 | 1.5171 | 1.5790 |
2030-08-25 | 1.5476 | 1.5166 | 1.5785 |
2030-08-26 | 1.5463 | 1.5154 | 1.5773 |
2030-08-27 | 1.5428 | 1.5120 | 1.5737 |
2030-08-28 | 1.5414 | 1.5106 | 1.5723 |
2030-08-29 | 1.5380 | 1.5072 | 1.5687 |
2030-08-30 | 1.5415 | 1.5107 | 1.5724 |
2030-08-31 | 1.5451 | 1.5142 | 1.5760 |
2030 September | |||
2030-09-01 | 1.5487 | 1.5178 | 1.5797 |
2030-09-02 | 1.5511 | 1.5201 | 1.5821 |
2030-09-03 | 1.5503 | 1.5193 | 1.5814 |
2030-09-04 | 1.5512 | 1.5202 | 1.5822 |
2030-09-05 | 1.5499 | 1.5189 | 1.5809 |
2030-09-06 | 1.5464 | 1.5154 | 1.5773 |
2030-09-07 | 1.5486 | 1.5176 | 1.5796 |
2030-09-08 | 1.5458 | 1.5149 | 1.5767 |
2030-09-09 | 1.5423 | 1.5115 | 1.5731 |
2030-09-10 | 1.5412 | 1.5103 | 1.5720 |
2030-09-11 | 1.5440 | 1.5131 | 1.5749 |
2030-09-12 | 1.5432 | 1.5123 | 1.5741 |
2030-09-13 | 1.5397 | 1.5089 | 1.5705 |
2030-09-14 | 1.5362 | 1.5055 | 1.5669 |
2030-09-15 | 1.5327 | 1.5021 | 1.5634 |
2030-09-16 | 1.5323 | 1.5017 | 1.5629 |
2030-09-17 | 1.5359 | 1.5052 | 1.5666 |
2030-09-18 | 1.5324 | 1.5018 | 1.5630 |
2030-09-19 | 1.5344 | 1.5037 | 1.5651 |
2030-09-20 | 1.5369 | 1.5062 | 1.5676 |
2030-09-21 | 1.5405 | 1.5097 | 1.5713 |
2030-09-22 | 1.5429 | 1.5121 | 1.5738 |
2030-09-23 | 1.5427 | 1.5118 | 1.5735 |
2030-09-24 | 1.5392 | 1.5084 | 1.5700 |
2030-09-25 | 1.5416 | 1.5108 | 1.5725 |
2030-09-26 | 1.5396 | 1.5088 | 1.5704 |
2030-09-27 | 1.5410 | 1.5102 | 1.5719 |
2030-09-28 | 1.5408 | 1.5100 | 1.5716 |
2030-09-29 | 1.5431 | 1.5123 | 1.5740 |
2030-09-30 | 1.5396 | 1.5088 | 1.5704 |
2030 October | |||
2030-10-01 | 1.5393 | 1.5085 | 1.5701 |
2030-10-02 | 1.5390 | 1.5082 | 1.5698 |
2030-10-03 | 1.5405 | 1.5097 | 1.5713 |
2030-10-04 | 1.5429 | 1.5121 | 1.5738 |
2030-10-05 | 1.5426 | 1.5117 | 1.5735 |
2030-10-06 | 1.5439 | 1.5130 | 1.5748 |
2030-10-07 | 1.5404 | 1.5096 | 1.5712 |
2030-10-08 | 1.5440 | 1.5131 | 1.5749 |
2030-10-09 | 1.5412 | 1.5104 | 1.5721 |
2030-10-10 | 1.5418 | 1.5110 | 1.5727 |
2030-10-11 | 1.5419 | 1.5111 | 1.5728 |
2030-10-12 | 1.5448 | 1.5139 | 1.5757 |
2030-10-13 | 1.5447 | 1.5138 | 1.5755 |
2030-10-14 | 1.5456 | 1.5147 | 1.5765 |
2030-10-15 | 1.5486 | 1.5176 | 1.5795 |
2030-10-16 | 1.5522 | 1.5211 | 1.5832 |
2030-10-17 | 1.5533 | 1.5222 | 1.5844 |
2030-10-18 | 1.5569 | 1.5258 | 1.5881 |
2030-10-19 | 1.5589 | 1.5277 | 1.5901 |
2030-10-20 | 1.5626 | 1.5313 | 1.5938 |
2030-10-21 | 1.5637 | 1.5324 | 1.5950 |
2030-10-22 | 1.5618 | 1.5306 | 1.5931 |
2030-10-23 | 1.5653 | 1.5340 | 1.5966 |
2030-10-24 | 1.5690 | 1.5376 | 1.6003 |
2030-10-25 | 1.5694 | 1.5380 | 1.6008 |
2030-10-26 | 1.5662 | 1.5349 | 1.5975 |
2030-10-27 | 1.5658 | 1.5345 | 1.5972 |
2030-10-28 | 1.5686 | 1.5373 | 1.6000 |
2030-10-29 | 1.5723 | 1.5408 | 1.6037 |
2030-10-30 | 1.5687 | 1.5374 | 1.6001 |
2030-10-31 | 1.5675 | 1.5362 | 1.5989 |
2030 November | |||
2030-11-01 | 1.5678 | 1.5364 | 1.5991 |
2030-11-02 | 1.5714 | 1.5400 | 1.6028 |
2030-11-03 | 1.5679 | 1.5365 | 1.5992 |
2030-11-04 | 1.5643 | 1.5330 | 1.5956 |
2030-11-05 | 1.5608 | 1.5296 | 1.5920 |
2030-11-06 | 1.5572 | 1.5261 | 1.5884 |
2030-11-07 | 1.5609 | 1.5297 | 1.5921 |
2030-11-08 | 1.5645 | 1.5332 | 1.5958 |
2030-11-09 | 1.5682 | 1.5368 | 1.5995 |
2030-11-10 | 1.5718 | 1.5404 | 1.6033 |
2030-11-11 | 1.5683 | 1.5369 | 1.5997 |
2030-11-12 | 1.5686 | 1.5372 | 1.6000 |
2030-11-13 | 1.5659 | 1.5346 | 1.5972 |
2030-11-14 | 1.5686 | 1.5372 | 1.6000 |
2030-11-15 | 1.5697 | 1.5383 | 1.6011 |
2030-11-16 | 1.5703 | 1.5389 | 1.6017 |
2030-11-17 | 1.5721 | 1.5406 | 1.6035 |
2030-11-18 | 1.5689 | 1.5375 | 1.6003 |
2030-11-19 | 1.5686 | 1.5372 | 1.6000 |
2030-11-20 | 1.5651 | 1.5338 | 1.5964 |
2030-11-21 | 1.5626 | 1.5314 | 1.5939 |
2030-11-22 | 1.5663 | 1.5349 | 1.5976 |
2030-11-23 | 1.5691 | 1.5377 | 1.6005 |
2030-11-24 | 1.5717 | 1.5403 | 1.6031 |
2030-11-25 | 1.5723 | 1.5409 | 1.6038 |
2030-11-26 | 1.5709 | 1.5395 | 1.6023 |
2030-11-27 | 1.5723 | 1.5409 | 1.6038 |
2030-11-28 | 1.5760 | 1.5445 | 1.6075 |
2030-11-29 | 1.5728 | 1.5414 | 1.6043 |
2030-11-30 | 1.5726 | 1.5411 | 1.6040 |
2030 December | |||
2030-12-01 | 1.5722 | 1.5408 | 1.6037 |
2030-12-02 | 1.5744 | 1.5429 | 1.6059 |
2030-12-03 | 1.5772 | 1.5456 | 1.6087 |
2030-12-04 | 1.5783 | 1.5468 | 1.6099 |
2030-12-05 | 1.5816 | 1.5500 | 1.6132 |
2030-12-06 | 1.5810 | 1.5494 | 1.6126 |
2030-12-07 | 1.5847 | 1.5530 | 1.6164 |
2030-12-08 | 1.5817 | 1.5501 | 1.6134 |
2030-12-09 | 1.5835 | 1.5518 | 1.6151 |
2030-12-10 | 1.5843 | 1.5526 | 1.6160 |
2030-12-11 | 1.5831 | 1.5514 | 1.6147 |
2030-12-12 | 1.5850 | 1.5533 | 1.6167 |
2030-12-13 | 1.5850 | 1.5533 | 1.6167 |
2030-12-14 | 1.5847 | 1.5530 | 1.6164 |
2030-12-15 | 1.5850 | 1.5533 | 1.6167 |
2030-12-16 | 1.5873 | 1.5556 | 1.6190 |
2030-12-17 | 1.5893 | 1.5575 | 1.6211 |
2030-12-18 | 1.5898 | 1.5580 | 1.6216 |
2030-12-19 | 1.5936 | 1.5617 | 1.6254 |
2030-12-20 | 1.5973 | 1.5653 | 1.6292 |
2030-12-21 | 1.5976 | 1.5656 | 1.6296 |
2030-12-22 | 1.5964 | 1.5645 | 1.6283 |
2030-12-23 | 1.5928 | 1.5609 | 1.6246 |
2030-12-24 | 1.5892 | 1.5574 | 1.6210 |
2030-12-25 | 1.5929 | 1.5610 | 1.6247 |
2030-12-26 | 1.5966 | 1.5647 | 1.6285 |
2030-12-27 | 1.5991 | 1.5671 | 1.6311 |
2030-12-28 | 1.5976 | 1.5656 | 1.6295 |
2030-12-29 | 1.5978 | 1.5659 | 1.6298 |
2030-12-30 | 1.6010 | 1.5690 | 1.6330 |
2030-12-31 | 1.6039 | 1.5718 | 1.6360 |