Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: ALL/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7578 0.7426 0.7729
2027-01-02 0.7607 0.7455 0.7759
2027-01-03 0.7578 0.7426 0.7730
2027-01-04 0.7603 0.7451 0.7755
2027-01-05 0.7598 0.7446 0.7750
2027-01-06 0.7627 0.7475 0.7780
2027-01-07 0.7598 0.7446 0.7750
2027-01-08 0.7627 0.7475 0.7780
2027-01-09 0.7642 0.7489 0.7795
2027-01-10 0.7649 0.7496 0.7802
2027-01-11 0.7678 0.7525 0.7832
2027-01-12 0.7649 0.7496 0.7802
2027-01-13 0.7630 0.7477 0.7782
2027-01-14 0.7659 0.7506 0.7812
2027-01-15 0.7630 0.7477 0.7782
2027-01-16 0.7653 0.7500 0.7806
2027-01-17 0.7672 0.7518 0.7825
2027-01-18 0.7701 0.7547 0.7855
2027-01-19 0.7695 0.7541 0.7849
2027-01-20 0.7666 0.7512 0.7819
2027-01-21 0.7637 0.7484 0.7789
2027-01-22 0.7660 0.7507 0.7814
2027-01-23 0.7671 0.7517 0.7824
2027-01-24 0.7641 0.7489 0.7794
2027-01-25 0.7612 0.7460 0.7765
2027-01-26 0.7583 0.7432 0.7735
2027-01-27 0.7613 0.7460 0.7765
2027-01-28 0.7638 0.7486 0.7791
2027-01-29 0.7632 0.7479 0.7785
2027-01-30 0.7603 0.7451 0.7755
2027-01-31 0.7632 0.7480 0.7785
2027 February
2027-02-01 0.7640 0.7487 0.7792
2027-02-02 0.7647 0.7494 0.7800
2027-02-03 0.7618 0.7465 0.7770
2027-02-04 0.7589 0.7437 0.7741
2027-02-05 0.7618 0.7466 0.7770
2027-02-06 0.7589 0.7437 0.7741
2027-02-07 0.7618 0.7466 0.7770
2027-02-08 0.7639 0.7487 0.7792
2027-02-09 0.7669 0.7515 0.7822
2027-02-10 0.7698 0.7544 0.7852
2027-02-11 0.7669 0.7516 0.7822
2027-02-12 0.7666 0.7513 0.7819
2027-02-13 0.7696 0.7542 0.7849
2027-02-14 0.7666 0.7513 0.7820
2027-02-15 0.7696 0.7542 0.7850
2027-02-16 0.7666 0.7513 0.7820
2027-02-17 0.7637 0.7485 0.7790
2027-02-18 0.7667 0.7513 0.7820
2027-02-19 0.7637 0.7485 0.7790
2027-02-20 0.7667 0.7514 0.7820
2027-02-21 0.7638 0.7485 0.7790
2027-02-22 0.7667 0.7514 0.7820
2027-02-23 0.7696 0.7543 0.7850
2027-02-24 0.7667 0.7514 0.7821
2027-02-25 0.7680 0.7526 0.7833
2027-02-26 0.7650 0.7497 0.7803
2027-02-27 0.7680 0.7526 0.7833
2027-02-28 0.7651 0.7498 0.7804
2027 March
2027-03-01 0.7621 0.7469 0.7774
2027-03-02 0.7651 0.7498 0.7804
2027-03-03 0.7635 0.7483 0.7788
2027-03-04 0.7647 0.7494 0.7800
2027-03-05 0.7676 0.7523 0.7830
2027-03-06 0.7647 0.7494 0.7800
2027-03-07 0.7677 0.7523 0.7830
2027-03-08 0.7679 0.7525 0.7832
2027-03-09 0.7650 0.7497 0.7803
2027-03-10 0.7650 0.7497 0.7803
2027-03-11 0.7679 0.7525 0.7833
2027-03-12 0.7709 0.7554 0.7863
2027-03-13 0.7718 0.7564 0.7873
2027-03-14 0.7748 0.7593 0.7903
2027-03-15 0.7719 0.7564 0.7873
2027-03-16 0.7702 0.7548 0.7856
2027-03-17 0.7698 0.7544 0.7852
2027-03-18 0.7674 0.7520 0.7827
2027-03-19 0.7644 0.7491 0.7797
2027-03-20 0.7615 0.7463 0.7768
2027-03-21 0.7645 0.7492 0.7797
2027-03-22 0.7674 0.7520 0.7827
2027-03-23 0.7703 0.7549 0.7857
2027-03-24 0.7674 0.7521 0.7828
2027-03-25 0.7704 0.7550 0.7858
2027-03-26 0.7733 0.7579 0.7888
2027-03-27 0.7734 0.7580 0.7889
2027-03-28 0.7751 0.7596 0.7907
2027-03-29 0.7781 0.7626 0.7937
2027-03-30 0.7755 0.7600 0.7910
2027-03-31 0.7726 0.7571 0.7880
2027 April
2027-04-01 0.7696 0.7542 0.7850
2027-04-02 0.7726 0.7571 0.7880
2027-04-03 0.7756 0.7601 0.7911
2027-04-04 0.7744 0.7589 0.7899
2027-04-05 0.7714 0.7560 0.7869
2027-04-06 0.7685 0.7531 0.7839
2027-04-07 0.7714 0.7560 0.7869
2027-04-08 0.7744 0.7589 0.7899
2027-04-09 0.7774 0.7618 0.7929
2027-04-10 0.7804 0.7648 0.7960
2027-04-11 0.7775 0.7620 0.7931
2027-04-12 0.7746 0.7591 0.7901
2027-04-13 0.7772 0.7617 0.7928
2027-04-14 0.7802 0.7646 0.7958
2027-04-15 0.7786 0.7631 0.7942
2027-04-16 0.7816 0.7660 0.7973
2027-04-17 0.7846 0.7689 0.8003
2027-04-18 0.7877 0.7719 0.8034
2027-04-19 0.7887 0.7729 0.8044
2027-04-20 0.7865 0.7708 0.8023
2027-04-21 0.7855 0.7698 0.8012
2027-04-22 0.7885 0.7727 0.8042
2027-04-23 0.7915 0.7757 0.8073
2027-04-24 0.7895 0.7738 0.8053
2027-04-25 0.7890 0.7732 0.8048
2027-04-26 0.7914 0.7756 0.8073
2027-04-27 0.7921 0.7762 0.8079
2027-04-28 0.7951 0.7792 0.8110
2027-04-29 0.7921 0.7762 0.8079
2027-04-30 0.7945 0.7786 0.8104
2027 May
2027-05-01 0.7915 0.7757 0.8074
2027-05-02 0.7946 0.7787 0.8105
2027-05-03 0.7916 0.7757 0.8074
2027-05-04 0.7885 0.7728 0.8043
2027-05-05 0.7916 0.7757 0.8074
2027-05-06 0.7945 0.7786 0.8104
2027-05-07 0.7961 0.7802 0.8121
2027-05-08 0.7992 0.7832 0.8152
2027-05-09 0.8023 0.7862 0.8183
2027-05-10 0.8053 0.7892 0.8214
2027-05-11 0.8023 0.7862 0.8183
2027-05-12 0.8008 0.7848 0.8169
2027-05-13 0.7989 0.7829 0.8149
2027-05-14 0.8020 0.7859 0.8180
2027-05-15 0.8050 0.7889 0.8211
2027-05-16 0.8043 0.7882 0.8204
2027-05-17 0.8061 0.7900 0.8222
2027-05-18 0.8064 0.7903 0.8225
2027-05-19 0.8041 0.7880 0.8201
2027-05-20 0.8010 0.7850 0.8170
2027-05-21 0.7986 0.7826 0.8146
2027-05-22 0.8006 0.7846 0.8167
2027-05-23 0.8037 0.7876 0.8198
2027-05-24 0.8007 0.7846 0.8167
2027-05-25 0.7976 0.7817 0.8136
2027-05-26 0.7946 0.7787 0.8105
2027-05-27 0.7942 0.7783 0.8101
2027-05-28 0.7966 0.7806 0.8125
2027-05-29 0.7935 0.7777 0.8094
2027-05-30 0.7905 0.7747 0.8063
2027-05-31 0.7936 0.7777 0.8094
2027 June
2027-06-01 0.7954 0.7795 0.8113
2027-06-02 0.7943 0.7784 0.8101
2027-06-03 0.7918 0.7760 0.8077
2027-06-04 0.7943 0.7784 0.8102
2027-06-05 0.7939 0.7780 0.8098
2027-06-06 0.7955 0.7796 0.8114
2027-06-07 0.7925 0.7766 0.8083
2027-06-08 0.7920 0.7761 0.8078
2027-06-09 0.7892 0.7734 0.8050
2027-06-10 0.7907 0.7748 0.8065
2027-06-11 0.7915 0.7757 0.8073
2027-06-12 0.7945 0.7787 0.8104
2027-06-13 0.7915 0.7757 0.8074
2027-06-14 0.7937 0.7779 0.8096
2027-06-15 0.7968 0.7809 0.8127
2027-06-16 0.7938 0.7779 0.8096
2027-06-17 0.7938 0.7779 0.8097
2027-06-18 0.7968 0.7809 0.8128
2027-06-19 0.7999 0.7839 0.8159
2027-06-20 0.8030 0.7869 0.8190
2027-06-21 0.8046 0.7885 0.8206
2027-06-22 0.8015 0.7855 0.8175
2027-06-23 0.8009 0.7849 0.8169
2027-06-24 0.8040 0.7879 0.8200
2027-06-25 0.8070 0.7909 0.8232
2027-06-26 0.8101 0.7939 0.8263
2027-06-27 0.8133 0.7970 0.8295
2027-06-28 0.8102 0.7940 0.8264
2027-06-29 0.8133 0.7970 0.8295
2027-06-30 0.8164 0.8001 0.8327
2027 July
2027-07-01 0.8195 0.8032 0.8359
2027-07-02 0.8217 0.8053 0.8382
2027-07-03 0.8236 0.8071 0.8401
2027-07-04 0.8251 0.8086 0.8416
2027-07-05 0.8282 0.8117 0.8448
2027-07-06 0.8305 0.8139 0.8472
2027-07-07 0.8308 0.8141 0.8474
2027-07-08 0.8314 0.8148 0.8480
2027-07-09 0.8305 0.8139 0.8471
2027-07-10 0.8309 0.8143 0.8475
2027-07-11 0.8300 0.8134 0.8466
2027-07-12 0.8332 0.8166 0.8499
2027-07-13 0.8358 0.8191 0.8525
2027-07-14 0.8326 0.8160 0.8493
2027-07-15 0.8297 0.8131 0.8462
2027-07-16 0.8328 0.8162 0.8495
2027-07-17 0.8343 0.8176 0.8510
2027-07-18 0.8366 0.8199 0.8533
2027-07-19 0.8394 0.8226 0.8562
2027-07-20 0.8426 0.8258 0.8595
2027-07-21 0.8403 0.8235 0.8571
2027-07-22 0.8435 0.8266 0.8604
2027-07-23 0.8427 0.8258 0.8595
2027-07-24 0.8395 0.8227 0.8563
2027-07-25 0.8371 0.8204 0.8538
2027-07-26 0.8403 0.8235 0.8571
2027-07-27 0.8435 0.8267 0.8604
2027-07-28 0.8403 0.8235 0.8571
2027-07-29 0.8403 0.8235 0.8571
2027-07-30 0.8393 0.8225 0.8561
2027-07-31 0.8394 0.8226 0.8562
2027 August
2027-08-01 0.8426 0.8258 0.8595
2027-08-02 0.8394 0.8226 0.8562
2027-08-03 0.8362 0.8195 0.8529
2027-08-04 0.8353 0.8186 0.8520
2027-08-05 0.8322 0.8155 0.8488
2027-08-06 0.8290 0.8124 0.8456
2027-08-07 0.8305 0.8139 0.8472
2027-08-08 0.8337 0.8171 0.8504
2027-08-09 0.8366 0.8198 0.8533
2027-08-10 0.8351 0.8184 0.8518
2027-08-11 0.8345 0.8178 0.8512
2027-08-12 0.8347 0.8180 0.8514
2027-08-13 0.8337 0.8170 0.8504
2027-08-14 0.8348 0.8181 0.8515
2027-08-15 0.8380 0.8212 0.8547
2027-08-16 0.8377 0.8209 0.8544
2027-08-17 0.8409 0.8241 0.8577
2027-08-18 0.8396 0.8228 0.8564
2027-08-19 0.8428 0.8260 0.8597
2027-08-20 0.8461 0.8291 0.8630
2027-08-21 0.8493 0.8323 0.8663
2027-08-22 0.8526 0.8355 0.8696
2027-08-23 0.8546 0.8375 0.8717
2027-08-24 0.8514 0.8343 0.8684
2027-08-25 0.8490 0.8321 0.8660
2027-08-26 0.8481 0.8311 0.8650
2027-08-27 0.8513 0.8343 0.8684
2027-08-28 0.8484 0.8315 0.8654
2027-08-29 0.8512 0.8342 0.8682
2027-08-30 0.8534 0.8363 0.8705
2027-08-31 0.8567 0.8395 0.8738
2027 September
2027-09-01 0.8541 0.8370 0.8711
2027-09-02 0.8508 0.8338 0.8678
2027-09-03 0.8541 0.8370 0.8712
2027-09-04 0.8574 0.8402 0.8745
2027-09-05 0.8559 0.8387 0.8730
2027-09-06 0.8530 0.8359 0.8700
2027-09-07 0.8562 0.8391 0.8734
2027-09-08 0.8595 0.8423 0.8767
2027-09-09 0.8628 0.8456 0.8801
2027-09-10 0.8596 0.8424 0.8767
2027-09-11 0.8629 0.8456 0.8801
2027-09-12 0.8662 0.8489 0.8835
2027-09-13 0.8691 0.8517 0.8865
2027-09-14 0.8709 0.8535 0.8883
2027-09-15 0.8743 0.8568 0.8917
2027-09-16 0.8776 0.8601 0.8952
2027-09-17 0.8804 0.8628 0.8980
2027-09-18 0.8838 0.8661 0.9015
2027-09-19 0.8872 0.8695 0.9049
2027-09-20 0.8890 0.8712 0.9068
2027-09-21 0.8886 0.8709 0.9064
2027-09-22 0.8853 0.8675 0.9030
2027-09-23 0.8819 0.8642 0.8995
2027-09-24 0.8785 0.8610 0.8961
2027-09-25 0.8752 0.8577 0.8927
2027-09-26 0.8719 0.8544 0.8893
2027-09-27 0.8710 0.8536 0.8884
2027-09-28 0.8744 0.8569 0.8919
2027-09-29 0.8777 0.8602 0.8953
2027-09-30 0.8744 0.8569 0.8919
2027 October
2027-10-01 0.8711 0.8536 0.8885
2027-10-02 0.8744 0.8569 0.8919
2027-10-03 0.8724 0.8549 0.8898
2027-10-04 0.8742 0.8567 0.8917
2027-10-05 0.8753 0.8578 0.8928
2027-10-06 0.8725 0.8551 0.8900
2027-10-07 0.8692 0.8518 0.8866
2027-10-08 0.8659 0.8486 0.8832
2027-10-09 0.8626 0.8453 0.8798
2027-10-10 0.8593 0.8421 0.8765
2027-10-11 0.8560 0.8389 0.8732
2027-10-12 0.8593 0.8422 0.8765
2027-10-13 0.8621 0.8449 0.8794
2027-10-14 0.8589 0.8417 0.8760
2027-10-15 0.8556 0.8385 0.8727
2027-10-16 0.8523 0.8353 0.8694
2027-10-17 0.8491 0.8321 0.8661
2027-10-18 0.8524 0.8353 0.8694
2027-10-19 0.8556 0.8385 0.8727
2027-10-20 0.8589 0.8417 0.8761
2027-10-21 0.8557 0.8385 0.8728
2027-10-22 0.8535 0.8365 0.8706
2027-10-23 0.8563 0.8392 0.8735
2027-10-24 0.8537 0.8366 0.8708
2027-10-25 0.8523 0.8352 0.8693
2027-10-26 0.8549 0.8378 0.8720
2027-10-27 0.8565 0.8394 0.8737
2027-10-28 0.8598 0.8426 0.8770
2027-10-29 0.8631 0.8459 0.8804
2027-10-30 0.8641 0.8468 0.8814
2027-10-31 0.8608 0.8436 0.8780
2027 November
2027-11-01 0.8637 0.8464 0.8809
2027-11-02 0.8670 0.8496 0.8843
2027-11-03 0.8654 0.8481 0.8827
2027-11-04 0.8632 0.8459 0.8804
2027-11-05 0.8648 0.8475 0.8821
2027-11-06 0.8638 0.8465 0.8811
2027-11-07 0.8632 0.8460 0.8805
2027-11-08 0.8599 0.8427 0.8771
2027-11-09 0.8567 0.8395 0.8738
2027-11-10 0.8600 0.8428 0.8772
2027-11-11 0.8619 0.8447 0.8792
2027-11-12 0.8586 0.8415 0.8758
2027-11-13 0.8619 0.8446 0.8791
2027-11-14 0.8652 0.8479 0.8825
2027-11-15 0.8666 0.8493 0.8840
2027-11-16 0.8700 0.8526 0.8874
2027-11-17 0.8716 0.8542 0.8890
2027-11-18 0.8739 0.8565 0.8914
2027-11-19 0.8728 0.8554 0.8903
2027-11-20 0.8695 0.8521 0.8869
2027-11-21 0.8676 0.8502 0.8849
2027-11-22 0.8709 0.8535 0.8883
2027-11-23 0.8706 0.8532 0.8881
2027-11-24 0.8693 0.8519 0.8867
2027-11-25 0.8717 0.8543 0.8891
2027-11-26 0.8733 0.8559 0.8908
2027-11-27 0.8767 0.8592 0.8942
2027-11-28 0.8734 0.8559 0.8908
2027-11-29 0.8707 0.8532 0.8881
2027-11-30 0.8709 0.8535 0.8883
2027 December
2027-12-01 0.8715 0.8541 0.8890
2027-12-02 0.8749 0.8574 0.8924
2027-12-03 0.8716 0.8541 0.8890
2027-12-04 0.8749 0.8574 0.8924
2027-12-05 0.8778 0.8602 0.8954
2027-12-06 0.8812 0.8636 0.8988
2027-12-07 0.8813 0.8636 0.8989
2027-12-08 0.8797 0.8621 0.8973
2027-12-09 0.8831 0.8654 0.9008
2027-12-10 0.8806 0.8630 0.8983
2027-12-11 0.8832 0.8655 0.9009
2027-12-12 0.8862 0.8685 0.9039
2027-12-13 0.8896 0.8718 0.9074
2027-12-14 0.8886 0.8709 0.9064
2027-12-15 0.8890 0.8713 0.9068
2027-12-16 0.8925 0.8746 0.9103
2027-12-17 0.8959 0.8780 0.9138
2027-12-18 0.8959 0.8780 0.9138
2027-12-19 0.8994 0.8814 0.9173
2027-12-20 0.9011 0.8831 0.9191
2027-12-21 0.9045 0.8865 0.9226
2027-12-22 0.9056 0.8875 0.9237
2027-12-23 0.9091 0.8909 0.9272
2027-12-24 0.9059 0.8878 0.9241
2027-12-25 0.9040 0.8860 0.9221
2027-12-26 0.9075 0.8894 0.9257
2027-12-27 0.9041 0.8860 0.9221
2027-12-28 0.9042 0.8861 0.9223
2027-12-29 0.9035 0.8854 0.9216
2027-12-30 0.9011 0.8831 0.9191
2027-12-31 0.8985 0.8805 0.9165