Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: ALL/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9618 0.9425 0.9810
2030-01-02 0.9625 0.9433 0.9818
2030-01-03 0.9642 0.9449 0.9835
2030-01-04 0.9670 0.9477 0.9864
2030-01-05 0.9634 0.9441 0.9826
2030-01-06 0.9609 0.9417 0.9801
2030-01-07 0.9646 0.9453 0.9839
2030-01-08 0.9613 0.9421 0.9805
2030-01-09 0.9577 0.9386 0.9769
2030-01-10 0.9575 0.9384 0.9767
2030-01-11 0.9612 0.9420 0.9804
2030-01-12 0.9575 0.9384 0.9767
2030-01-13 0.9549 0.9358 0.9740
2030-01-14 0.9557 0.9366 0.9748
2030-01-15 0.9522 0.9332 0.9712
2030-01-16 0.9539 0.9348 0.9730
2030-01-17 0.9576 0.9384 0.9767
2030-01-18 0.9606 0.9414 0.9798
2030-01-19 0.9593 0.9401 0.9784
2030-01-20 0.9614 0.9422 0.9806
2030-01-21 0.9587 0.9395 0.9779
2030-01-22 0.9600 0.9408 0.9791
2030-01-23 0.9596 0.9404 0.9788
2030-01-24 0.9580 0.9389 0.9772
2030-01-25 0.9617 0.9425 0.9809
2030-01-26 0.9581 0.9389 0.9772
2030-01-27 0.9609 0.9417 0.9801
2030-01-28 0.9593 0.9401 0.9785
2030-01-29 0.9588 0.9396 0.9779
2030-01-30 0.9607 0.9415 0.9799
2030-01-31 0.9644 0.9451 0.9837
2030 February
2030-02-01 0.9607 0.9415 0.9799
2030-02-02 0.9640 0.9447 0.9833
2030-02-03 0.9644 0.9451 0.9837
2030-02-04 0.9681 0.9487 0.9874
2030-02-05 0.9684 0.9491 0.9878
2030-02-06 0.9674 0.9481 0.9868
2030-02-07 0.9699 0.9505 0.9893
2030-02-08 0.9690 0.9496 0.9883
2030-02-09 0.9698 0.9504 0.9892
2030-02-10 0.9669 0.9475 0.9862
2030-02-11 0.9693 0.9500 0.9887
2030-02-12 0.9664 0.9470 0.9857
2030-02-13 0.9701 0.9507 0.9895
2030-02-14 0.9664 0.9471 0.9857
2030-02-15 0.9627 0.9435 0.9820
2030-02-16 0.9660 0.9467 0.9853
2030-02-17 0.9625 0.9432 0.9817
2030-02-18 0.9661 0.9468 0.9854
2030-02-19 0.9698 0.9504 0.9892
2030-02-20 0.9693 0.9499 0.9887
2030-02-21 0.9656 0.9463 0.9849
2030-02-22 0.9660 0.9466 0.9853
2030-02-23 0.9623 0.9430 0.9815
2030-02-24 0.9660 0.9467 0.9853
2030-02-25 0.9623 0.9431 0.9816
2030-02-26 0.9659 0.9466 0.9852
2030-02-27 0.9688 0.9494 0.9882
2030-02-28 0.9684 0.9490 0.9878
2030 March
2030-03-01 0.9647 0.9454 0.9840
2030-03-02 0.9611 0.9418 0.9803
2030-03-03 0.9627 0.9435 0.9820
2030-03-04 0.9664 0.9471 0.9858
2030-03-05 0.9681 0.9488 0.9875
2030-03-06 0.9695 0.9501 0.9889
2030-03-07 0.9732 0.9538 0.9927
2030-03-08 0.9723 0.9529 0.9918
2030-03-09 0.9722 0.9528 0.9917
2030-03-10 0.9710 0.9516 0.9904
2030-03-11 0.9693 0.9499 0.9886
2030-03-12 0.9697 0.9503 0.9891
2030-03-13 0.9660 0.9467 0.9853
2030-03-14 0.9633 0.9440 0.9825
2030-03-15 0.9659 0.9466 0.9852
2030-03-16 0.9684 0.9490 0.9878
2030-03-17 0.9677 0.9483 0.9870
2030-03-18 0.9660 0.9467 0.9853
2030-03-19 0.9626 0.9434 0.9819
2030-03-20 0.9655 0.9462 0.9848
2030-03-21 0.9618 0.9426 0.9811
2030-03-22 0.9582 0.9390 0.9773
2030-03-23 0.9556 0.9365 0.9747
2030-03-24 0.9544 0.9353 0.9735
2030-03-25 0.9508 0.9318 0.9698
2030-03-26 0.9472 0.9282 0.9661
2030-03-27 0.9436 0.9247 0.9624
2030-03-28 0.9400 0.9212 0.9588
2030-03-29 0.9364 0.9177 0.9551
2030-03-30 0.9328 0.9142 0.9515
2030-03-31 0.9364 0.9177 0.9552
2030 April
2030-04-01 0.9400 0.9212 0.9588
2030-04-02 0.9364 0.9177 0.9552
2030-04-03 0.9400 0.9212 0.9588
2030-04-04 0.9432 0.9243 0.9620
2030-04-05 0.9468 0.9278 0.9657
2030-04-06 0.9504 0.9314 0.9694
2030-04-07 0.9468 0.9279 0.9657
2030-04-08 0.9432 0.9243 0.9621
2030-04-09 0.9468 0.9279 0.9658
2030-04-10 0.9432 0.9244 0.9621
2030-04-11 0.9469 0.9279 0.9658
2030-04-12 0.9433 0.9244 0.9622
2030-04-13 0.9435 0.9246 0.9624
2030-04-14 0.9471 0.9282 0.9661
2030-04-15 0.9508 0.9317 0.9698
2030-04-16 0.9471 0.9282 0.9661
2030-04-17 0.9448 0.9259 0.9637
2030-04-18 0.9412 0.9224 0.9601
2030-04-19 0.9376 0.9189 0.9564
2030-04-20 0.9383 0.9195 0.9570
2030-04-21 0.9347 0.9160 0.9534
2030-04-22 0.9383 0.9195 0.9571
2030-04-23 0.9381 0.9193 0.9569
2030-04-24 0.9345 0.9158 0.9532
2030-04-25 0.9381 0.9194 0.9569
2030-04-26 0.9346 0.9159 0.9533
2030-04-27 0.9338 0.9151 0.9525
2030-04-28 0.9319 0.9132 0.9505
2030-04-29 0.9351 0.9164 0.9538
2030-04-30 0.9387 0.9199 0.9575
2030 May
2030-05-01 0.9390 0.9202 0.9578
2030-05-02 0.9374 0.9186 0.9561
2030-05-03 0.9359 0.9172 0.9546
2030-05-04 0.9324 0.9137 0.9510
2030-05-05 0.9288 0.9102 0.9474
2030-05-06 0.9253 0.9068 0.9438
2030-05-07 0.9282 0.9097 0.9468
2030-05-08 0.9289 0.9103 0.9475
2030-05-09 0.9325 0.9138 0.9511
2030-05-10 0.9361 0.9173 0.9548
2030-05-11 0.9325 0.9139 0.9512
2030-05-12 0.9319 0.9133 0.9505
2030-05-13 0.9332 0.9145 0.9518
2030-05-14 0.9304 0.9118 0.9490
2030-05-15 0.9300 0.9114 0.9486
2030-05-16 0.9264 0.9079 0.9449
2030-05-17 0.9295 0.9109 0.9480
2030-05-18 0.9330 0.9144 0.9517
2030-05-19 0.9323 0.9137 0.9510
2030-05-20 0.9347 0.9160 0.9534
2030-05-21 0.9383 0.9195 0.9570
2030-05-22 0.9385 0.9197 0.9572
2030-05-23 0.9421 0.9232 0.9609
2030-05-24 0.9448 0.9259 0.9637
2030-05-25 0.9422 0.9234 0.9610
2030-05-26 0.9386 0.9198 0.9574
2030-05-27 0.9407 0.9219 0.9595
2030-05-28 0.9434 0.9245 0.9622
2030-05-29 0.9398 0.9210 0.9586
2030-05-30 0.9434 0.9245 0.9623
2030-05-31 0.9470 0.9281 0.9660
2030 June
2030-06-01 0.9439 0.9250 0.9628
2030-06-02 0.9420 0.9231 0.9608
2030-06-03 0.9455 0.9266 0.9644
2030-06-04 0.9467 0.9278 0.9657
2030-06-05 0.9431 0.9243 0.9620
2030-06-06 0.9395 0.9208 0.9583
2030-06-07 0.9360 0.9173 0.9547
2030-06-08 0.9388 0.9200 0.9576
2030-06-09 0.9413 0.9225 0.9601
2030-06-10 0.9449 0.9260 0.9638
2030-06-11 0.9413 0.9225 0.9602
2030-06-12 0.9450 0.9261 0.9639
2030-06-13 0.9443 0.9254 0.9632
2030-06-14 0.9479 0.9290 0.9669
2030-06-15 0.9443 0.9255 0.9632
2030-06-16 0.9480 0.9290 0.9669
2030-06-17 0.9498 0.9308 0.9688
2030-06-18 0.9462 0.9273 0.9652
2030-06-19 0.9426 0.9238 0.9615
2030-06-20 0.9448 0.9259 0.9637
2030-06-21 0.9415 0.9226 0.9603
2030-06-22 0.9418 0.9229 0.9606
2030-06-23 0.9382 0.9194 0.9569
2030-06-24 0.9356 0.9169 0.9543
2030-06-25 0.9357 0.9170 0.9544
2030-06-26 0.9341 0.9154 0.9527
2030-06-27 0.9308 0.9122 0.9494
2030-06-28 0.9272 0.9087 0.9458
2030-06-29 0.9289 0.9104 0.9475
2030-06-30 0.9295 0.9109 0.9480
2030 July
2030-07-01 0.9330 0.9144 0.9517
2030-07-02 0.9355 0.9168 0.9542
2030-07-03 0.9391 0.9203 0.9579
2030-07-04 0.9355 0.9168 0.9542
2030-07-05 0.9386 0.9198 0.9573
2030-07-06 0.9380 0.9192 0.9567
2030-07-07 0.9416 0.9227 0.9604
2030-07-08 0.9380 0.9192 0.9567
2030-07-09 0.9416 0.9228 0.9604
2030-07-10 0.9434 0.9245 0.9622
2030-07-11 0.9443 0.9254 0.9631
2030-07-12 0.9479 0.9289 0.9668
2030-07-13 0.9443 0.9254 0.9632
2030-07-14 0.9419 0.9230 0.9607
2030-07-15 0.9455 0.9266 0.9644
2030-07-16 0.9419 0.9231 0.9607
2030-07-17 0.9447 0.9258 0.9636
2030-07-18 0.9470 0.9281 0.9660
2030-07-19 0.9507 0.9317 0.9697
2030-07-20 0.9499 0.9309 0.9689
2030-07-21 0.9463 0.9274 0.9653
2030-07-22 0.9427 0.9239 0.9616
2030-07-23 0.9457 0.9268 0.9646
2030-07-24 0.9469 0.9280 0.9659
2030-07-25 0.9433 0.9245 0.9622
2030-07-26 0.9398 0.9210 0.9585
2030-07-27 0.9362 0.9175 0.9549
2030-07-28 0.9398 0.9210 0.9586
2030-07-29 0.9429 0.9241 0.9618
2030-07-30 0.9422 0.9233 0.9610
2030-07-31 0.9386 0.9198 0.9574
2030 August
2030-08-01 0.9422 0.9234 0.9610
2030-08-02 0.9431 0.9243 0.9620
2030-08-03 0.9440 0.9251 0.9629
2030-08-04 0.9404 0.9216 0.9592
2030-08-05 0.9368 0.9181 0.9556
2030-08-06 0.9404 0.9216 0.9592
2030-08-07 0.9369 0.9181 0.9556
2030-08-08 0.9405 0.9216 0.9593
2030-08-09 0.9431 0.9242 0.9619
2030-08-10 0.9467 0.9278 0.9656
2030-08-11 0.9503 0.9313 0.9694
2030-08-12 0.9467 0.9278 0.9657
2030-08-13 0.9464 0.9274 0.9653
2030-08-14 0.9500 0.9310 0.9690
2030-08-15 0.9464 0.9275 0.9653
2030-08-16 0.9500 0.9310 0.9690
2030-08-17 0.9464 0.9275 0.9654
2030-08-18 0.9428 0.9240 0.9617
2030-08-19 0.9464 0.9275 0.9654
2030-08-20 0.9428 0.9240 0.9617
2030-08-21 0.9465 0.9275 0.9654
2030-08-22 0.9429 0.9240 0.9617
2030-08-23 0.9465 0.9276 0.9654
2030-08-24 0.9501 0.9311 0.9691
2030-08-25 0.9465 0.9276 0.9654
2030-08-26 0.9480 0.9291 0.9670
2030-08-27 0.9444 0.9255 0.9633
2030-08-28 0.9481 0.9291 0.9670
2030-08-29 0.9445 0.9256 0.9633
2030-08-30 0.9409 0.9220 0.9597
2030-08-31 0.9445 0.9256 0.9634
2030 September
2030-09-01 0.9426 0.9237 0.9614
2030-09-02 0.9440 0.9251 0.9629
2030-09-03 0.9477 0.9287 0.9666
2030-09-04 0.9441 0.9252 0.9629
2030-09-05 0.9477 0.9287 0.9666
2030-09-06 0.9480 0.9290 0.9669
2030-09-07 0.9444 0.9255 0.9632
2030-09-08 0.9444 0.9255 0.9632
2030-09-09 0.9480 0.9290 0.9669
2030-09-10 0.9516 0.9326 0.9707
2030-09-11 0.9528 0.9338 0.9719
2030-09-12 0.9565 0.9374 0.9756
2030-09-13 0.9529 0.9338 0.9719
2030-09-14 0.9508 0.9317 0.9698
2030-09-15 0.9503 0.9313 0.9693
2030-09-16 0.9473 0.9283 0.9662
2030-09-17 0.9437 0.9248 0.9626
2030-09-18 0.9401 0.9213 0.9589
2030-09-19 0.9437 0.9248 0.9626
2030-09-20 0.9473 0.9284 0.9663
2030-09-21 0.9510 0.9320 0.9700
2030-09-22 0.9474 0.9284 0.9663
2030-09-23 0.9510 0.9320 0.9700
2030-09-24 0.9547 0.9356 0.9738
2030-09-25 0.9548 0.9357 0.9739
2030-09-26 0.9569 0.9378 0.9761
2030-09-27 0.9606 0.9414 0.9798
2030-09-28 0.9574 0.9382 0.9765
2030-09-29 0.9537 0.9347 0.9728
2030-09-30 0.9501 0.9311 0.9691
2030 October
2030-10-01 0.9538 0.9347 0.9728
2030-10-02 0.9574 0.9383 0.9766
2030-10-03 0.9560 0.9368 0.9751
2030-10-04 0.9523 0.9333 0.9714
2030-10-05 0.9487 0.9297 0.9677
2030-10-06 0.9523 0.9333 0.9714
2030-10-07 0.9560 0.9369 0.9751
2030-10-08 0.9597 0.9405 0.9789
2030-10-09 0.9634 0.9441 0.9826
2030-10-10 0.9598 0.9406 0.9790
2030-10-11 0.9562 0.9371 0.9753
2030-10-12 0.9595 0.9403 0.9787
2030-10-13 0.9632 0.9439 0.9824
2030-10-14 0.9612 0.9420 0.9805
2030-10-15 0.9649 0.9456 0.9842
2030-10-16 0.9686 0.9493 0.9880
2030-10-17 0.9724 0.9529 0.9918
2030-10-18 0.9736 0.9541 0.9931
2030-10-19 0.9710 0.9516 0.9904
2030-10-20 0.9697 0.9503 0.9891
2030-10-21 0.9733 0.9539 0.9928
2030-10-22 0.9771 0.9575 0.9966
2030-10-23 0.9747 0.9552 0.9942
2030-10-24 0.9740 0.9546 0.9935
2030-10-25 0.9770 0.9575 0.9966
2030-10-26 0.9778 0.9582 0.9973
2030-10-27 0.9815 0.9619 1.0012
2030-10-28 0.9778 0.9583 0.9974
2030-10-29 0.9808 0.9612 1.0004
2030-10-30 0.9772 0.9576 0.9967
2030-10-31 0.9809 0.9613 1.0005
2030 November
2030-11-01 0.9772 0.9576 0.9967
2030-11-02 0.9735 0.9540 0.9929
2030-11-03 0.9772 0.9577 0.9967
2030-11-04 0.9808 0.9612 1.0004
2030-11-05 0.9828 0.9632 1.0025
2030-11-06 0.9866 0.9669 1.0063
2030-11-07 0.9904 0.9706 1.0102
2030-11-08 0.9942 0.9743 1.0140
2030-11-09 0.9904 0.9706 1.0102
2030-11-10 0.9886 0.9689 1.0084
2030-11-11 0.9862 0.9665 1.0059
2030-11-12 0.9900 0.9702 1.0098
2030-11-13 0.9938 0.9739 1.0137
2030-11-14 0.9929 0.9731 1.0128
2030-11-15 0.9952 0.9753 1.0151
2030-11-16 0.9955 0.9756 1.0154
2030-11-17 0.9926 0.9727 1.0125
2030-11-18 0.9888 0.9691 1.0086
2030-11-19 0.9859 0.9662 1.0056
2030-11-20 0.9884 0.9686 1.0082
2030-11-21 0.9922 0.9723 1.0120
2030-11-22 0.9884 0.9686 1.0082
2030-11-23 0.9847 0.9650 1.0043
2030-11-24 0.9809 0.9613 1.0005
2030-11-25 0.9804 0.9608 1.0000
2030-11-26 0.9834 0.9637 1.0030
2030-11-27 0.9796 0.9600 0.9992
2030-11-28 0.9759 0.9564 0.9954
2030-11-29 0.9796 0.9601 0.9992
2030-11-30 0.9820 0.9623 1.0016
2030 December
2030-12-01 0.9805 0.9609 1.0001
2030-12-02 0.9775 0.9579 0.9970
2030-12-03 0.9806 0.9610 1.0002
2030-12-04 0.9800 0.9604 0.9996
2030-12-05 0.9820 0.9624 1.0017
2030-12-06 0.9783 0.9587 0.9979
2030-12-07 0.9777 0.9581 0.9972
2030-12-08 0.9743 0.9548 0.9938
2030-12-09 0.9761 0.9565 0.9956
2030-12-10 0.9771 0.9576 0.9967
2030-12-11 0.9809 0.9612 1.0005
2030-12-12 0.9771 0.9576 0.9967
2030-12-13 0.9799 0.9603 0.9995
2030-12-14 0.9836 0.9640 1.0033
2030-12-15 0.9799 0.9603 0.9995
2030-12-16 0.9799 0.9603 0.9995
2030-12-17 0.9837 0.9640 1.0034
2030-12-18 0.9875 0.9677 1.0072
2030-12-19 0.9913 0.9715 1.0111
2030-12-20 0.9932 0.9734 1.0131
2030-12-21 0.9894 0.9697 1.0092
2030-12-22 0.9887 0.9689 1.0085
2030-12-23 0.9925 0.9726 1.0123
2030-12-24 0.9963 0.9764 1.0162
2030-12-25 1.0001 0.9801 1.0201
2030-12-26 1.0040 0.9839 1.0240
2030-12-27 1.0001 0.9801 1.0202
2030-12-28 1.0040 0.9839 1.0241
2030-12-29 1.0079 0.9877 1.0280
2030-12-30 1.0117 0.9915 1.0320
2030-12-31 1.0144 0.9942 1.0347