Current ALL/MZN rate: â–² 0.7645 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.9618 | 0.9425 | 0.9810 |
2030-01-02 | 0.9625 | 0.9433 | 0.9818 |
2030-01-03 | 0.9642 | 0.9449 | 0.9835 |
2030-01-04 | 0.9670 | 0.9477 | 0.9864 |
2030-01-05 | 0.9634 | 0.9441 | 0.9826 |
2030-01-06 | 0.9609 | 0.9417 | 0.9801 |
2030-01-07 | 0.9646 | 0.9453 | 0.9839 |
2030-01-08 | 0.9613 | 0.9421 | 0.9805 |
2030-01-09 | 0.9577 | 0.9386 | 0.9769 |
2030-01-10 | 0.9575 | 0.9384 | 0.9767 |
2030-01-11 | 0.9612 | 0.9420 | 0.9804 |
2030-01-12 | 0.9575 | 0.9384 | 0.9767 |
2030-01-13 | 0.9549 | 0.9358 | 0.9740 |
2030-01-14 | 0.9557 | 0.9366 | 0.9748 |
2030-01-15 | 0.9522 | 0.9332 | 0.9712 |
2030-01-16 | 0.9539 | 0.9348 | 0.9730 |
2030-01-17 | 0.9576 | 0.9384 | 0.9767 |
2030-01-18 | 0.9606 | 0.9414 | 0.9798 |
2030-01-19 | 0.9593 | 0.9401 | 0.9784 |
2030-01-20 | 0.9614 | 0.9422 | 0.9806 |
2030-01-21 | 0.9587 | 0.9395 | 0.9779 |
2030-01-22 | 0.9600 | 0.9408 | 0.9791 |
2030-01-23 | 0.9596 | 0.9404 | 0.9788 |
2030-01-24 | 0.9580 | 0.9389 | 0.9772 |
2030-01-25 | 0.9617 | 0.9425 | 0.9809 |
2030-01-26 | 0.9581 | 0.9389 | 0.9772 |
2030-01-27 | 0.9609 | 0.9417 | 0.9801 |
2030-01-28 | 0.9593 | 0.9401 | 0.9785 |
2030-01-29 | 0.9588 | 0.9396 | 0.9779 |
2030-01-30 | 0.9607 | 0.9415 | 0.9799 |
2030-01-31 | 0.9644 | 0.9451 | 0.9837 |
2030 February | |||
2030-02-01 | 0.9607 | 0.9415 | 0.9799 |
2030-02-02 | 0.9640 | 0.9447 | 0.9833 |
2030-02-03 | 0.9644 | 0.9451 | 0.9837 |
2030-02-04 | 0.9681 | 0.9487 | 0.9874 |
2030-02-05 | 0.9684 | 0.9491 | 0.9878 |
2030-02-06 | 0.9674 | 0.9481 | 0.9868 |
2030-02-07 | 0.9699 | 0.9505 | 0.9893 |
2030-02-08 | 0.9690 | 0.9496 | 0.9883 |
2030-02-09 | 0.9698 | 0.9504 | 0.9892 |
2030-02-10 | 0.9669 | 0.9475 | 0.9862 |
2030-02-11 | 0.9693 | 0.9500 | 0.9887 |
2030-02-12 | 0.9664 | 0.9470 | 0.9857 |
2030-02-13 | 0.9701 | 0.9507 | 0.9895 |
2030-02-14 | 0.9664 | 0.9471 | 0.9857 |
2030-02-15 | 0.9627 | 0.9435 | 0.9820 |
2030-02-16 | 0.9660 | 0.9467 | 0.9853 |
2030-02-17 | 0.9625 | 0.9432 | 0.9817 |
2030-02-18 | 0.9661 | 0.9468 | 0.9854 |
2030-02-19 | 0.9698 | 0.9504 | 0.9892 |
2030-02-20 | 0.9693 | 0.9499 | 0.9887 |
2030-02-21 | 0.9656 | 0.9463 | 0.9849 |
2030-02-22 | 0.9660 | 0.9466 | 0.9853 |
2030-02-23 | 0.9623 | 0.9430 | 0.9815 |
2030-02-24 | 0.9660 | 0.9467 | 0.9853 |
2030-02-25 | 0.9623 | 0.9431 | 0.9816 |
2030-02-26 | 0.9659 | 0.9466 | 0.9852 |
2030-02-27 | 0.9688 | 0.9494 | 0.9882 |
2030-02-28 | 0.9684 | 0.9490 | 0.9878 |
2030 March | |||
2030-03-01 | 0.9647 | 0.9454 | 0.9840 |
2030-03-02 | 0.9611 | 0.9418 | 0.9803 |
2030-03-03 | 0.9627 | 0.9435 | 0.9820 |
2030-03-04 | 0.9664 | 0.9471 | 0.9858 |
2030-03-05 | 0.9681 | 0.9488 | 0.9875 |
2030-03-06 | 0.9695 | 0.9501 | 0.9889 |
2030-03-07 | 0.9732 | 0.9538 | 0.9927 |
2030-03-08 | 0.9723 | 0.9529 | 0.9918 |
2030-03-09 | 0.9722 | 0.9528 | 0.9917 |
2030-03-10 | 0.9710 | 0.9516 | 0.9904 |
2030-03-11 | 0.9693 | 0.9499 | 0.9886 |
2030-03-12 | 0.9697 | 0.9503 | 0.9891 |
2030-03-13 | 0.9660 | 0.9467 | 0.9853 |
2030-03-14 | 0.9633 | 0.9440 | 0.9825 |
2030-03-15 | 0.9659 | 0.9466 | 0.9852 |
2030-03-16 | 0.9684 | 0.9490 | 0.9878 |
2030-03-17 | 0.9677 | 0.9483 | 0.9870 |
2030-03-18 | 0.9660 | 0.9467 | 0.9853 |
2030-03-19 | 0.9626 | 0.9434 | 0.9819 |
2030-03-20 | 0.9655 | 0.9462 | 0.9848 |
2030-03-21 | 0.9618 | 0.9426 | 0.9811 |
2030-03-22 | 0.9582 | 0.9390 | 0.9773 |
2030-03-23 | 0.9556 | 0.9365 | 0.9747 |
2030-03-24 | 0.9544 | 0.9353 | 0.9735 |
2030-03-25 | 0.9508 | 0.9318 | 0.9698 |
2030-03-26 | 0.9472 | 0.9282 | 0.9661 |
2030-03-27 | 0.9436 | 0.9247 | 0.9624 |
2030-03-28 | 0.9400 | 0.9212 | 0.9588 |
2030-03-29 | 0.9364 | 0.9177 | 0.9551 |
2030-03-30 | 0.9328 | 0.9142 | 0.9515 |
2030-03-31 | 0.9364 | 0.9177 | 0.9552 |
2030 April | |||
2030-04-01 | 0.9400 | 0.9212 | 0.9588 |
2030-04-02 | 0.9364 | 0.9177 | 0.9552 |
2030-04-03 | 0.9400 | 0.9212 | 0.9588 |
2030-04-04 | 0.9432 | 0.9243 | 0.9620 |
2030-04-05 | 0.9468 | 0.9278 | 0.9657 |
2030-04-06 | 0.9504 | 0.9314 | 0.9694 |
2030-04-07 | 0.9468 | 0.9279 | 0.9657 |
2030-04-08 | 0.9432 | 0.9243 | 0.9621 |
2030-04-09 | 0.9468 | 0.9279 | 0.9658 |
2030-04-10 | 0.9432 | 0.9244 | 0.9621 |
2030-04-11 | 0.9469 | 0.9279 | 0.9658 |
2030-04-12 | 0.9433 | 0.9244 | 0.9622 |
2030-04-13 | 0.9435 | 0.9246 | 0.9624 |
2030-04-14 | 0.9471 | 0.9282 | 0.9661 |
2030-04-15 | 0.9508 | 0.9317 | 0.9698 |
2030-04-16 | 0.9471 | 0.9282 | 0.9661 |
2030-04-17 | 0.9448 | 0.9259 | 0.9637 |
2030-04-18 | 0.9412 | 0.9224 | 0.9601 |
2030-04-19 | 0.9376 | 0.9189 | 0.9564 |
2030-04-20 | 0.9383 | 0.9195 | 0.9570 |
2030-04-21 | 0.9347 | 0.9160 | 0.9534 |
2030-04-22 | 0.9383 | 0.9195 | 0.9571 |
2030-04-23 | 0.9381 | 0.9193 | 0.9569 |
2030-04-24 | 0.9345 | 0.9158 | 0.9532 |
2030-04-25 | 0.9381 | 0.9194 | 0.9569 |
2030-04-26 | 0.9346 | 0.9159 | 0.9533 |
2030-04-27 | 0.9338 | 0.9151 | 0.9525 |
2030-04-28 | 0.9319 | 0.9132 | 0.9505 |
2030-04-29 | 0.9351 | 0.9164 | 0.9538 |
2030-04-30 | 0.9387 | 0.9199 | 0.9575 |
2030 May | |||
2030-05-01 | 0.9390 | 0.9202 | 0.9578 |
2030-05-02 | 0.9374 | 0.9186 | 0.9561 |
2030-05-03 | 0.9359 | 0.9172 | 0.9546 |
2030-05-04 | 0.9324 | 0.9137 | 0.9510 |
2030-05-05 | 0.9288 | 0.9102 | 0.9474 |
2030-05-06 | 0.9253 | 0.9068 | 0.9438 |
2030-05-07 | 0.9282 | 0.9097 | 0.9468 |
2030-05-08 | 0.9289 | 0.9103 | 0.9475 |
2030-05-09 | 0.9325 | 0.9138 | 0.9511 |
2030-05-10 | 0.9361 | 0.9173 | 0.9548 |
2030-05-11 | 0.9325 | 0.9139 | 0.9512 |
2030-05-12 | 0.9319 | 0.9133 | 0.9505 |
2030-05-13 | 0.9332 | 0.9145 | 0.9518 |
2030-05-14 | 0.9304 | 0.9118 | 0.9490 |
2030-05-15 | 0.9300 | 0.9114 | 0.9486 |
2030-05-16 | 0.9264 | 0.9079 | 0.9449 |
2030-05-17 | 0.9295 | 0.9109 | 0.9480 |
2030-05-18 | 0.9330 | 0.9144 | 0.9517 |
2030-05-19 | 0.9323 | 0.9137 | 0.9510 |
2030-05-20 | 0.9347 | 0.9160 | 0.9534 |
2030-05-21 | 0.9383 | 0.9195 | 0.9570 |
2030-05-22 | 0.9385 | 0.9197 | 0.9572 |
2030-05-23 | 0.9421 | 0.9232 | 0.9609 |
2030-05-24 | 0.9448 | 0.9259 | 0.9637 |
2030-05-25 | 0.9422 | 0.9234 | 0.9610 |
2030-05-26 | 0.9386 | 0.9198 | 0.9574 |
2030-05-27 | 0.9407 | 0.9219 | 0.9595 |
2030-05-28 | 0.9434 | 0.9245 | 0.9622 |
2030-05-29 | 0.9398 | 0.9210 | 0.9586 |
2030-05-30 | 0.9434 | 0.9245 | 0.9623 |
2030-05-31 | 0.9470 | 0.9281 | 0.9660 |
2030 June | |||
2030-06-01 | 0.9439 | 0.9250 | 0.9628 |
2030-06-02 | 0.9420 | 0.9231 | 0.9608 |
2030-06-03 | 0.9455 | 0.9266 | 0.9644 |
2030-06-04 | 0.9467 | 0.9278 | 0.9657 |
2030-06-05 | 0.9431 | 0.9243 | 0.9620 |
2030-06-06 | 0.9395 | 0.9208 | 0.9583 |
2030-06-07 | 0.9360 | 0.9173 | 0.9547 |
2030-06-08 | 0.9388 | 0.9200 | 0.9576 |
2030-06-09 | 0.9413 | 0.9225 | 0.9601 |
2030-06-10 | 0.9449 | 0.9260 | 0.9638 |
2030-06-11 | 0.9413 | 0.9225 | 0.9602 |
2030-06-12 | 0.9450 | 0.9261 | 0.9639 |
2030-06-13 | 0.9443 | 0.9254 | 0.9632 |
2030-06-14 | 0.9479 | 0.9290 | 0.9669 |
2030-06-15 | 0.9443 | 0.9255 | 0.9632 |
2030-06-16 | 0.9480 | 0.9290 | 0.9669 |
2030-06-17 | 0.9498 | 0.9308 | 0.9688 |
2030-06-18 | 0.9462 | 0.9273 | 0.9652 |
2030-06-19 | 0.9426 | 0.9238 | 0.9615 |
2030-06-20 | 0.9448 | 0.9259 | 0.9637 |
2030-06-21 | 0.9415 | 0.9226 | 0.9603 |
2030-06-22 | 0.9418 | 0.9229 | 0.9606 |
2030-06-23 | 0.9382 | 0.9194 | 0.9569 |
2030-06-24 | 0.9356 | 0.9169 | 0.9543 |
2030-06-25 | 0.9357 | 0.9170 | 0.9544 |
2030-06-26 | 0.9341 | 0.9154 | 0.9527 |
2030-06-27 | 0.9308 | 0.9122 | 0.9494 |
2030-06-28 | 0.9272 | 0.9087 | 0.9458 |
2030-06-29 | 0.9289 | 0.9104 | 0.9475 |
2030-06-30 | 0.9295 | 0.9109 | 0.9480 |
2030 July | |||
2030-07-01 | 0.9330 | 0.9144 | 0.9517 |
2030-07-02 | 0.9355 | 0.9168 | 0.9542 |
2030-07-03 | 0.9391 | 0.9203 | 0.9579 |
2030-07-04 | 0.9355 | 0.9168 | 0.9542 |
2030-07-05 | 0.9386 | 0.9198 | 0.9573 |
2030-07-06 | 0.9380 | 0.9192 | 0.9567 |
2030-07-07 | 0.9416 | 0.9227 | 0.9604 |
2030-07-08 | 0.9380 | 0.9192 | 0.9567 |
2030-07-09 | 0.9416 | 0.9228 | 0.9604 |
2030-07-10 | 0.9434 | 0.9245 | 0.9622 |
2030-07-11 | 0.9443 | 0.9254 | 0.9631 |
2030-07-12 | 0.9479 | 0.9289 | 0.9668 |
2030-07-13 | 0.9443 | 0.9254 | 0.9632 |
2030-07-14 | 0.9419 | 0.9230 | 0.9607 |
2030-07-15 | 0.9455 | 0.9266 | 0.9644 |
2030-07-16 | 0.9419 | 0.9231 | 0.9607 |
2030-07-17 | 0.9447 | 0.9258 | 0.9636 |
2030-07-18 | 0.9470 | 0.9281 | 0.9660 |
2030-07-19 | 0.9507 | 0.9317 | 0.9697 |
2030-07-20 | 0.9499 | 0.9309 | 0.9689 |
2030-07-21 | 0.9463 | 0.9274 | 0.9653 |
2030-07-22 | 0.9427 | 0.9239 | 0.9616 |
2030-07-23 | 0.9457 | 0.9268 | 0.9646 |
2030-07-24 | 0.9469 | 0.9280 | 0.9659 |
2030-07-25 | 0.9433 | 0.9245 | 0.9622 |
2030-07-26 | 0.9398 | 0.9210 | 0.9585 |
2030-07-27 | 0.9362 | 0.9175 | 0.9549 |
2030-07-28 | 0.9398 | 0.9210 | 0.9586 |
2030-07-29 | 0.9429 | 0.9241 | 0.9618 |
2030-07-30 | 0.9422 | 0.9233 | 0.9610 |
2030-07-31 | 0.9386 | 0.9198 | 0.9574 |
2030 August | |||
2030-08-01 | 0.9422 | 0.9234 | 0.9610 |
2030-08-02 | 0.9431 | 0.9243 | 0.9620 |
2030-08-03 | 0.9440 | 0.9251 | 0.9629 |
2030-08-04 | 0.9404 | 0.9216 | 0.9592 |
2030-08-05 | 0.9368 | 0.9181 | 0.9556 |
2030-08-06 | 0.9404 | 0.9216 | 0.9592 |
2030-08-07 | 0.9369 | 0.9181 | 0.9556 |
2030-08-08 | 0.9405 | 0.9216 | 0.9593 |
2030-08-09 | 0.9431 | 0.9242 | 0.9619 |
2030-08-10 | 0.9467 | 0.9278 | 0.9656 |
2030-08-11 | 0.9503 | 0.9313 | 0.9694 |
2030-08-12 | 0.9467 | 0.9278 | 0.9657 |
2030-08-13 | 0.9464 | 0.9274 | 0.9653 |
2030-08-14 | 0.9500 | 0.9310 | 0.9690 |
2030-08-15 | 0.9464 | 0.9275 | 0.9653 |
2030-08-16 | 0.9500 | 0.9310 | 0.9690 |
2030-08-17 | 0.9464 | 0.9275 | 0.9654 |
2030-08-18 | 0.9428 | 0.9240 | 0.9617 |
2030-08-19 | 0.9464 | 0.9275 | 0.9654 |
2030-08-20 | 0.9428 | 0.9240 | 0.9617 |
2030-08-21 | 0.9465 | 0.9275 | 0.9654 |
2030-08-22 | 0.9429 | 0.9240 | 0.9617 |
2030-08-23 | 0.9465 | 0.9276 | 0.9654 |
2030-08-24 | 0.9501 | 0.9311 | 0.9691 |
2030-08-25 | 0.9465 | 0.9276 | 0.9654 |
2030-08-26 | 0.9480 | 0.9291 | 0.9670 |
2030-08-27 | 0.9444 | 0.9255 | 0.9633 |
2030-08-28 | 0.9481 | 0.9291 | 0.9670 |
2030-08-29 | 0.9445 | 0.9256 | 0.9633 |
2030-08-30 | 0.9409 | 0.9220 | 0.9597 |
2030-08-31 | 0.9445 | 0.9256 | 0.9634 |
2030 September | |||
2030-09-01 | 0.9426 | 0.9237 | 0.9614 |
2030-09-02 | 0.9440 | 0.9251 | 0.9629 |
2030-09-03 | 0.9477 | 0.9287 | 0.9666 |
2030-09-04 | 0.9441 | 0.9252 | 0.9629 |
2030-09-05 | 0.9477 | 0.9287 | 0.9666 |
2030-09-06 | 0.9480 | 0.9290 | 0.9669 |
2030-09-07 | 0.9444 | 0.9255 | 0.9632 |
2030-09-08 | 0.9444 | 0.9255 | 0.9632 |
2030-09-09 | 0.9480 | 0.9290 | 0.9669 |
2030-09-10 | 0.9516 | 0.9326 | 0.9707 |
2030-09-11 | 0.9528 | 0.9338 | 0.9719 |
2030-09-12 | 0.9565 | 0.9374 | 0.9756 |
2030-09-13 | 0.9529 | 0.9338 | 0.9719 |
2030-09-14 | 0.9508 | 0.9317 | 0.9698 |
2030-09-15 | 0.9503 | 0.9313 | 0.9693 |
2030-09-16 | 0.9473 | 0.9283 | 0.9662 |
2030-09-17 | 0.9437 | 0.9248 | 0.9626 |
2030-09-18 | 0.9401 | 0.9213 | 0.9589 |
2030-09-19 | 0.9437 | 0.9248 | 0.9626 |
2030-09-20 | 0.9473 | 0.9284 | 0.9663 |
2030-09-21 | 0.9510 | 0.9320 | 0.9700 |
2030-09-22 | 0.9474 | 0.9284 | 0.9663 |
2030-09-23 | 0.9510 | 0.9320 | 0.9700 |
2030-09-24 | 0.9547 | 0.9356 | 0.9738 |
2030-09-25 | 0.9548 | 0.9357 | 0.9739 |
2030-09-26 | 0.9569 | 0.9378 | 0.9761 |
2030-09-27 | 0.9606 | 0.9414 | 0.9798 |
2030-09-28 | 0.9574 | 0.9382 | 0.9765 |
2030-09-29 | 0.9537 | 0.9347 | 0.9728 |
2030-09-30 | 0.9501 | 0.9311 | 0.9691 |
2030 October | |||
2030-10-01 | 0.9538 | 0.9347 | 0.9728 |
2030-10-02 | 0.9574 | 0.9383 | 0.9766 |
2030-10-03 | 0.9560 | 0.9368 | 0.9751 |
2030-10-04 | 0.9523 | 0.9333 | 0.9714 |
2030-10-05 | 0.9487 | 0.9297 | 0.9677 |
2030-10-06 | 0.9523 | 0.9333 | 0.9714 |
2030-10-07 | 0.9560 | 0.9369 | 0.9751 |
2030-10-08 | 0.9597 | 0.9405 | 0.9789 |
2030-10-09 | 0.9634 | 0.9441 | 0.9826 |
2030-10-10 | 0.9598 | 0.9406 | 0.9790 |
2030-10-11 | 0.9562 | 0.9371 | 0.9753 |
2030-10-12 | 0.9595 | 0.9403 | 0.9787 |
2030-10-13 | 0.9632 | 0.9439 | 0.9824 |
2030-10-14 | 0.9612 | 0.9420 | 0.9805 |
2030-10-15 | 0.9649 | 0.9456 | 0.9842 |
2030-10-16 | 0.9686 | 0.9493 | 0.9880 |
2030-10-17 | 0.9724 | 0.9529 | 0.9918 |
2030-10-18 | 0.9736 | 0.9541 | 0.9931 |
2030-10-19 | 0.9710 | 0.9516 | 0.9904 |
2030-10-20 | 0.9697 | 0.9503 | 0.9891 |
2030-10-21 | 0.9733 | 0.9539 | 0.9928 |
2030-10-22 | 0.9771 | 0.9575 | 0.9966 |
2030-10-23 | 0.9747 | 0.9552 | 0.9942 |
2030-10-24 | 0.9740 | 0.9546 | 0.9935 |
2030-10-25 | 0.9770 | 0.9575 | 0.9966 |
2030-10-26 | 0.9778 | 0.9582 | 0.9973 |
2030-10-27 | 0.9815 | 0.9619 | 1.0012 |
2030-10-28 | 0.9778 | 0.9583 | 0.9974 |
2030-10-29 | 0.9808 | 0.9612 | 1.0004 |
2030-10-30 | 0.9772 | 0.9576 | 0.9967 |
2030-10-31 | 0.9809 | 0.9613 | 1.0005 |
2030 November | |||
2030-11-01 | 0.9772 | 0.9576 | 0.9967 |
2030-11-02 | 0.9735 | 0.9540 | 0.9929 |
2030-11-03 | 0.9772 | 0.9577 | 0.9967 |
2030-11-04 | 0.9808 | 0.9612 | 1.0004 |
2030-11-05 | 0.9828 | 0.9632 | 1.0025 |
2030-11-06 | 0.9866 | 0.9669 | 1.0063 |
2030-11-07 | 0.9904 | 0.9706 | 1.0102 |
2030-11-08 | 0.9942 | 0.9743 | 1.0140 |
2030-11-09 | 0.9904 | 0.9706 | 1.0102 |
2030-11-10 | 0.9886 | 0.9689 | 1.0084 |
2030-11-11 | 0.9862 | 0.9665 | 1.0059 |
2030-11-12 | 0.9900 | 0.9702 | 1.0098 |
2030-11-13 | 0.9938 | 0.9739 | 1.0137 |
2030-11-14 | 0.9929 | 0.9731 | 1.0128 |
2030-11-15 | 0.9952 | 0.9753 | 1.0151 |
2030-11-16 | 0.9955 | 0.9756 | 1.0154 |
2030-11-17 | 0.9926 | 0.9727 | 1.0125 |
2030-11-18 | 0.9888 | 0.9691 | 1.0086 |
2030-11-19 | 0.9859 | 0.9662 | 1.0056 |
2030-11-20 | 0.9884 | 0.9686 | 1.0082 |
2030-11-21 | 0.9922 | 0.9723 | 1.0120 |
2030-11-22 | 0.9884 | 0.9686 | 1.0082 |
2030-11-23 | 0.9847 | 0.9650 | 1.0043 |
2030-11-24 | 0.9809 | 0.9613 | 1.0005 |
2030-11-25 | 0.9804 | 0.9608 | 1.0000 |
2030-11-26 | 0.9834 | 0.9637 | 1.0030 |
2030-11-27 | 0.9796 | 0.9600 | 0.9992 |
2030-11-28 | 0.9759 | 0.9564 | 0.9954 |
2030-11-29 | 0.9796 | 0.9601 | 0.9992 |
2030-11-30 | 0.9820 | 0.9623 | 1.0016 |
2030 December | |||
2030-12-01 | 0.9805 | 0.9609 | 1.0001 |
2030-12-02 | 0.9775 | 0.9579 | 0.9970 |
2030-12-03 | 0.9806 | 0.9610 | 1.0002 |
2030-12-04 | 0.9800 | 0.9604 | 0.9996 |
2030-12-05 | 0.9820 | 0.9624 | 1.0017 |
2030-12-06 | 0.9783 | 0.9587 | 0.9979 |
2030-12-07 | 0.9777 | 0.9581 | 0.9972 |
2030-12-08 | 0.9743 | 0.9548 | 0.9938 |
2030-12-09 | 0.9761 | 0.9565 | 0.9956 |
2030-12-10 | 0.9771 | 0.9576 | 0.9967 |
2030-12-11 | 0.9809 | 0.9612 | 1.0005 |
2030-12-12 | 0.9771 | 0.9576 | 0.9967 |
2030-12-13 | 0.9799 | 0.9603 | 0.9995 |
2030-12-14 | 0.9836 | 0.9640 | 1.0033 |
2030-12-15 | 0.9799 | 0.9603 | 0.9995 |
2030-12-16 | 0.9799 | 0.9603 | 0.9995 |
2030-12-17 | 0.9837 | 0.9640 | 1.0034 |
2030-12-18 | 0.9875 | 0.9677 | 1.0072 |
2030-12-19 | 0.9913 | 0.9715 | 1.0111 |
2030-12-20 | 0.9932 | 0.9734 | 1.0131 |
2030-12-21 | 0.9894 | 0.9697 | 1.0092 |
2030-12-22 | 0.9887 | 0.9689 | 1.0085 |
2030-12-23 | 0.9925 | 0.9726 | 1.0123 |
2030-12-24 | 0.9963 | 0.9764 | 1.0162 |
2030-12-25 | 1.0001 | 0.9801 | 1.0201 |
2030-12-26 | 1.0040 | 0.9839 | 1.0240 |
2030-12-27 | 1.0001 | 0.9801 | 1.0202 |
2030-12-28 | 1.0040 | 0.9839 | 1.0241 |
2030-12-29 | 1.0079 | 0.9877 | 1.0280 |
2030-12-30 | 1.0117 | 0.9915 | 1.0320 |
2030-12-31 | 1.0144 | 0.9942 | 1.0347 |