> Page 5: ALL/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8644 0.8472 0.8817
2030-01-02 0.8678 0.8504 0.8851
2030-01-03 0.8676 0.8502 0.8850
2030-01-04 0.8643 0.8470 0.8815
2030-01-05 0.8676 0.8503 0.8850
2030-01-06 0.8643 0.8470 0.8816
2030-01-07 0.8636 0.8463 0.8808
2030-01-08 0.8618 0.8446 0.8790
2030-01-09 0.8648 0.8475 0.8821
2030-01-10 0.8681 0.8508 0.8855
2030-01-11 0.8684 0.8510 0.8858
2030-01-12 0.8669 0.8495 0.8842
2030-01-13 0.8655 0.8482 0.8829
2030-01-14 0.8622 0.8450 0.8795
2030-01-15 0.8589 0.8417 0.8761
2030-01-16 0.8556 0.8385 0.8727
2030-01-17 0.8583 0.8411 0.8755
2030-01-18 0.8589 0.8418 0.8761
2030-01-19 0.8623 0.8450 0.8795
2030-01-20 0.8656 0.8483 0.8829
2030-01-21 0.8623 0.8450 0.8795
2030-01-22 0.8617 0.8445 0.8789
2030-01-23 0.8629 0.8456 0.8802
2030-01-24 0.8603 0.8431 0.8775
2030-01-25 0.8599 0.8427 0.8771
2030-01-26 0.8566 0.8395 0.8737
2030-01-27 0.8594 0.8422 0.8766
2030-01-28 0.8627 0.8455 0.8800
2030-01-29 0.8621 0.8448 0.8793
2030-01-30 0.8643 0.8470 0.8815
2030-01-31 0.8676 0.8502 0.8849
2030 February
2030-02-01 0.8678 0.8504 0.8852
2030-02-02 0.8712 0.8537 0.8886
2030-02-03 0.8737 0.8562 0.8912
2030-02-04 0.8713 0.8538 0.8887
2030-02-05 0.8679 0.8505 0.8853
2030-02-06 0.8699 0.8525 0.8873
2030-02-07 0.8723 0.8549 0.8898
2030-02-08 0.8690 0.8516 0.8863
2030-02-09 0.8723 0.8549 0.8898
2030-02-10 0.8757 0.8582 0.8932
2030-02-11 0.8728 0.8553 0.8903
2030-02-12 0.8710 0.8536 0.8884
2030-02-13 0.8743 0.8568 0.8918
2030-02-14 0.8754 0.8579 0.8929
2030-02-15 0.8720 0.8546 0.8895
2030-02-16 0.8687 0.8513 0.8861
2030-02-17 0.8653 0.8480 0.8827
2030-02-18 0.8679 0.8506 0.8853
2030-02-19 0.8703 0.8529 0.8877
2030-02-20 0.8737 0.8562 0.8911
2030-02-21 0.8703 0.8529 0.8877
2030-02-22 0.8737 0.8562 0.8911
2030-02-23 0.8731 0.8556 0.8905
2030-02-24 0.8764 0.8589 0.8940
2030-02-25 0.8731 0.8556 0.8905
2030-02-26 0.8764 0.8589 0.8940
2030-02-27 0.8782 0.8606 0.8957
2030-02-28 0.8748 0.8573 0.8923
2030 March
2030-03-01 0.8714 0.8540 0.8889
2030-03-02 0.8735 0.8560 0.8909
2030-03-03 0.8704 0.8530 0.8878
2030-03-04 0.8706 0.8532 0.8880
2030-03-05 0.8673 0.8499 0.8846
2030-03-06 0.8649 0.8476 0.8822
2030-03-07 0.8650 0.8477 0.8823
2030-03-08 0.8635 0.8462 0.8807
2030-03-09 0.8604 0.8432 0.8776
2030-03-10 0.8571 0.8400 0.8743
2030-03-11 0.8587 0.8415 0.8759
2030-03-12 0.8592 0.8420 0.8764
2030-03-13 0.8625 0.8452 0.8797
2030-03-14 0.8648 0.8475 0.8821
2030-03-15 0.8681 0.8507 0.8855
2030-03-16 0.8648 0.8475 0.8821
2030-03-17 0.8676 0.8502 0.8849
2030-03-18 0.8670 0.8497 0.8844
2030-03-19 0.8704 0.8530 0.8878
2030-03-20 0.8670 0.8497 0.8844
2030-03-21 0.8704 0.8530 0.8878
2030-03-22 0.8720 0.8546 0.8895
2030-03-23 0.8729 0.8554 0.8903
2030-03-24 0.8762 0.8587 0.8938
2030-03-25 0.8729 0.8554 0.8903
2030-03-26 0.8706 0.8532 0.8881
2030-03-27 0.8740 0.8565 0.8915
2030-03-28 0.8706 0.8532 0.8881
2030-03-29 0.8733 0.8558 0.8907
2030-03-30 0.8754 0.8579 0.8929
2030-03-31 0.8788 0.8612 0.8964
2030 April
2030-04-01 0.8781 0.8605 0.8957
2030-04-02 0.8747 0.8572 0.8922
2030-04-03 0.8714 0.8539 0.8888
2030-04-04 0.8741 0.8566 0.8916
2030-04-05 0.8753 0.8577 0.8928
2030-04-06 0.8719 0.8544 0.8893
2030-04-07 0.8685 0.8512 0.8859
2030-04-08 0.8652 0.8479 0.8825
2030-04-09 0.8685 0.8512 0.8859
2030-04-10 0.8715 0.8540 0.8889
2030-04-11 0.8707 0.8533 0.8882
2030-04-12 0.8674 0.8500 0.8847
2030-04-13 0.8707 0.8533 0.8882
2030-04-14 0.8716 0.8542 0.8890
2030-04-15 0.8724 0.8550 0.8899
2030-04-16 0.8690 0.8517 0.8864
2030-04-17 0.8657 0.8484 0.8830
2030-04-18 0.8691 0.8517 0.8864
2030-04-19 0.8657 0.8484 0.8830
2030-04-20 0.8691 0.8517 0.8864
2030-04-21 0.8715 0.8541 0.8889
2030-04-22 0.8749 0.8574 0.8924
2030-04-23 0.8782 0.8607 0.8958
2030-04-24 0.8749 0.8574 0.8924
2030-04-25 0.8745 0.8570 0.8920
2030-04-26 0.8779 0.8604 0.8955
2030-04-27 0.8745 0.8570 0.8920
2030-04-28 0.8779 0.8604 0.8955
2030-04-29 0.8745 0.8571 0.8920
2030-04-30 0.8712 0.8538 0.8886
2030 May
2030-05-01 0.8745 0.8571 0.8920
2030-05-02 0.8712 0.8538 0.8886
2030-05-03 0.8746 0.8571 0.8920
2030-05-04 0.8712 0.8538 0.8886
2030-05-05 0.8746 0.8571 0.8920
2030-05-06 0.8779 0.8604 0.8955
2030-05-07 0.8746 0.8571 0.8920
2030-05-08 0.8760 0.8584 0.8935
2030-05-09 0.8726 0.8551 0.8900
2030-05-10 0.8760 0.8584 0.8935
2030-05-11 0.8726 0.8551 0.8900
2030-05-12 0.8692 0.8519 0.8866
2030-05-13 0.8726 0.8551 0.8901
2030-05-14 0.8708 0.8534 0.8883
2030-05-15 0.8722 0.8547 0.8896
2030-05-16 0.8756 0.8580 0.8931
2030-05-17 0.8722 0.8547 0.8896
2030-05-18 0.8756 0.8580 0.8931
2030-05-19 0.8758 0.8583 0.8933
2030-05-20 0.8724 0.8550 0.8899
2030-05-21 0.8724 0.8550 0.8899
2030-05-22 0.8758 0.8583 0.8933
2030-05-23 0.8792 0.8616 0.8968
2030-05-24 0.8803 0.8627 0.8979
2030-05-25 0.8837 0.8661 0.9014
2030-05-26 0.8803 0.8627 0.8979
2030-05-27 0.8784 0.8608 0.8960
2030-05-28 0.8780 0.8604 0.8955
2030-05-29 0.8752 0.8577 0.8927
2030-05-30 0.8718 0.8544 0.8893
2030-05-31 0.8685 0.8511 0.8858
2030 June
2030-06-01 0.8718 0.8544 0.8893
2030-06-02 0.8752 0.8577 0.8927
2030-06-03 0.8786 0.8610 0.8962
2030-06-04 0.8752 0.8577 0.8927
2030-06-05 0.8786 0.8610 0.8962
2030-06-06 0.8820 0.8643 0.8996
2030-06-07 0.8821 0.8645 0.8997
2030-06-08 0.8841 0.8664 0.9018
2030-06-09 0.8875 0.8697 0.9052
2030-06-10 0.8845 0.8668 0.9022
2030-06-11 0.8811 0.8635 0.8987
2030-06-12 0.8777 0.8602 0.8953
2030-06-13 0.8811 0.8635 0.8987
2030-06-14 0.8845 0.8668 0.9022
2030-06-15 0.8832 0.8655 0.9008
2030-06-16 0.8798 0.8622 0.8974
2030-06-17 0.8764 0.8589 0.8939
2030-06-18 0.8798 0.8622 0.8974
2030-06-19 0.8832 0.8655 0.9008
2030-06-20 0.8866 0.8689 0.9043
2030-06-21 0.8900 0.8722 0.9078
2030-06-22 0.8868 0.8690 0.9045
2030-06-23 0.8834 0.8657 0.9011
2030-06-24 0.8864 0.8687 0.9042
2030-06-25 0.8899 0.8721 0.9077
2030-06-26 0.8881 0.8703 0.9058
2030-06-27 0.8915 0.8737 0.9093
2030-06-28 0.8950 0.8771 0.9129
2030-06-29 0.8984 0.8805 0.9164
2030-06-30 0.8996 0.8816 0.9176
2030 July
2030-07-01 0.8971 0.8792 0.9151
2030-07-02 0.8960 0.8780 0.9139
2030-07-03 0.8993 0.8813 0.9173
2030-07-04 0.9028 0.8848 0.9209
2030-07-05 0.9006 0.8826 0.9186
2030-07-06 0.9000 0.8820 0.9180
2030-07-07 0.9028 0.8847 0.9208
2030-07-08 0.9035 0.8854 0.9215
2030-07-09 0.9070 0.8888 0.9251
2030-07-10 0.9035 0.8854 0.9215
2030-07-11 0.9063 0.8881 0.9244
2030-07-12 0.9029 0.8848 0.9209
2030-07-13 0.9063 0.8882 0.9245
2030-07-14 0.9029 0.8848 0.9209
2030-07-15 0.8994 0.8814 0.9174
2030-07-16 0.9029 0.8848 0.9209
2030-07-17 0.9062 0.8880 0.9243
2030-07-18 0.9081 0.8899 0.9262
2030-07-19 0.9116 0.8933 0.9298
2030-07-20 0.9151 0.8968 0.9334
2030-07-21 0.9186 0.9002 0.9369
2030-07-22 0.9150 0.8967 0.9333
2030-07-23 0.9134 0.8952 0.9317
2030-07-24 0.9112 0.8930 0.9294
2030-07-25 0.9147 0.8964 0.9330
2030-07-26 0.9183 0.8999 0.9366
2030-07-27 0.9174 0.8991 0.9358
2030-07-28 0.9195 0.9011 0.9379
2030-07-29 0.9198 0.9014 0.9382
2030-07-30 0.9171 0.8988 0.9355
2030-07-31 0.9136 0.8953 0.9319
2030 August
2030-08-01 0.9109 0.8927 0.9291
2030-08-02 0.9132 0.8949 0.9315
2030-08-03 0.9167 0.8984 0.9351
2030-08-04 0.9132 0.8949 0.9315
2030-08-05 0.9097 0.8915 0.9279
2030-08-06 0.9062 0.8881 0.9243
2030-08-07 0.9057 0.8876 0.9238
2030-08-08 0.9085 0.8903 0.9266
2030-08-09 0.9050 0.8869 0.9231
2030-08-10 0.9015 0.8835 0.9195
2030-08-11 0.9050 0.8869 0.9231
2030-08-12 0.9071 0.8890 0.9252
2030-08-13 0.9058 0.8877 0.9239
2030-08-14 0.9030 0.8849 0.9210
2030-08-15 0.9059 0.8877 0.9240
2030-08-16 0.9053 0.8872 0.9234
2030-08-17 0.9072 0.8890 0.9253
2030-08-18 0.9037 0.8856 0.9217
2030-08-19 0.9031 0.8850 0.9212
2030-08-20 0.9000 0.8820 0.9180
2030-08-21 0.9016 0.8836 0.9196
2030-08-22 0.9026 0.8845 0.9206
2030-08-23 0.9061 0.8880 0.9242
2030-08-24 0.9026 0.8845 0.9206
2030-08-25 0.9051 0.8870 0.9232
2030-08-26 0.9086 0.8904 0.9268
2030-08-27 0.9051 0.8870 0.9232
2030-08-28 0.9052 0.8871 0.9233
2030-08-29 0.9087 0.8905 0.9268
2030-08-30 0.9122 0.8939 0.9304
2030-08-31 0.9157 0.8974 0.9340
2030 September
2030-09-01 0.9175 0.8991 0.9358
2030-09-02 0.9140 0.8957 0.9322
2030-09-03 0.9133 0.8950 0.9315
2030-09-04 0.9168 0.8985 0.9351
2030-09-05 0.9203 0.9019 0.9387
2030-09-06 0.9239 0.9054 0.9424
2030-09-07 0.9275 0.9089 0.9460
2030-09-08 0.9239 0.9054 0.9424
2030-09-09 0.9275 0.9089 0.9460
2030-09-10 0.9311 0.9124 0.9497
2030-09-11 0.9347 0.9160 0.9534
2030-09-12 0.9372 0.9184 0.9559
2030-09-13 0.9393 0.9205 0.9581
2030-09-14 0.9410 0.9221 0.9598
2030-09-15 0.9446 0.9257 0.9635
2030-09-16 0.9472 0.9283 0.9662
2030-09-17 0.9475 0.9285 0.9664
2030-09-18 0.9482 0.9292 0.9672
2030-09-19 0.9472 0.9283 0.9662
2030-09-20 0.9476 0.9287 0.9666
2030-09-21 0.9467 0.9277 0.9656
2030-09-22 0.9503 0.9313 0.9693
2030-09-23 0.9533 0.9342 0.9723
2030-09-24 0.9496 0.9306 0.9686
2030-09-25 0.9462 0.9273 0.9651
2030-09-26 0.9499 0.9309 0.9689
2030-09-27 0.9515 0.9325 0.9705
2030-09-28 0.9541 0.9350 0.9732
2030-09-29 0.9573 0.9382 0.9765
2030-09-30 0.9610 0.9418 0.9802
2030 October
2030-10-01 0.9584 0.9392 0.9775
2030-10-02 0.9621 0.9428 0.9813
2030-10-03 0.9611 0.9419 0.9804
2030-10-04 0.9574 0.9383 0.9766
2030-10-05 0.9547 0.9356 0.9738
2030-10-06 0.9584 0.9392 0.9776
2030-10-07 0.9621 0.9429 0.9814
2030-10-08 0.9584 0.9392 0.9776
2030-10-09 0.9584 0.9392 0.9775
2030-10-10 0.9572 0.9381 0.9764
2030-10-11 0.9573 0.9382 0.9765
2030-10-12 0.9610 0.9418 0.9803
2030-10-13 0.9573 0.9382 0.9765
2030-10-14 0.9537 0.9346 0.9727
2030-10-15 0.9527 0.9336 0.9717
2030-10-16 0.9490 0.9300 0.9680
2030-10-17 0.9453 0.9264 0.9642
2030-10-18 0.9471 0.9282 0.9660
2030-10-19 0.9508 0.9318 0.9698
2030-10-20 0.9540 0.9349 0.9731
2030-10-21 0.9523 0.9333 0.9714
2030-10-22 0.9517 0.9326 0.9707
2030-10-23 0.9518 0.9328 0.9709
2030-10-24 0.9507 0.9317 0.9698
2030-10-25 0.9520 0.9329 0.9710
2030-10-26 0.9556 0.9365 0.9747
2030-10-27 0.9553 0.9362 0.9744
2030-10-28 0.9590 0.9398 0.9781
2030-10-29 0.9575 0.9384 0.9767
2030-10-30 0.9612 0.9420 0.9804
2030-10-31 0.9649 0.9456 0.9842
2030 November
2030-11-01 0.9687 0.9493 0.9880
2030-11-02 0.9724 0.9530 0.9918