Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: ALL/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9489 0.9299 0.9679
2029-01-02 0.9483 0.9293 0.9673
2029-01-03 0.9450 0.9261 0.9639
2029-01-04 0.9466 0.9277 0.9656
2029-01-05 0.9466 0.9277 0.9656
2029-01-06 0.9459 0.9270 0.9649
2029-01-07 0.9439 0.9250 0.9628
2029-01-08 0.9403 0.9215 0.9591
2029-01-09 0.9417 0.9228 0.9605
2029-01-10 0.9428 0.9239 0.9616
2029-01-11 0.9417 0.9228 0.9605
2029-01-12 0.9417 0.9228 0.9605
2029-01-13 0.9405 0.9217 0.9593
2029-01-14 0.9370 0.9182 0.9557
2029-01-15 0.9384 0.9197 0.9572
2029-01-16 0.9412 0.9224 0.9600
2029-01-17 0.9421 0.9232 0.9609
2029-01-18 0.9421 0.9232 0.9609
2029-01-19 0.9411 0.9223 0.9599
2029-01-20 0.9447 0.9258 0.9636
2029-01-21 0.9484 0.9294 0.9673
2029-01-22 0.9505 0.9315 0.9695
2029-01-23 0.9500 0.9310 0.9690
2029-01-24 0.9505 0.9315 0.9695
2029-01-25 0.9505 0.9315 0.9695
2029-01-26 0.9518 0.9328 0.9708
2029-01-27 0.9482 0.9292 0.9672
2029-01-28 0.9446 0.9257 0.9635
2029-01-29 0.9440 0.9251 0.9628
2029-01-30 0.9440 0.9251 0.9628
2029-01-31 0.9465 0.9276 0.9655
2029 February
2029-02-01 0.9465 0.9276 0.9655
2029-02-02 0.9438 0.9249 0.9627
2029-02-03 0.9459 0.9270 0.9648
2029-02-04 0.9456 0.9267 0.9645
2029-02-05 0.9492 0.9302 0.9682
2029-02-06 0.9456 0.9267 0.9645
2029-02-07 0.9492 0.9302 0.9682
2029-02-08 0.9497 0.9307 0.9687
2029-02-09 0.9494 0.9304 0.9684
2029-02-10 0.9478 0.9289 0.9668
2029-02-11 0.9484 0.9294 0.9673
2029-02-12 0.9467 0.9278 0.9656
2029-02-13 0.9484 0.9294 0.9673
2029-02-14 0.9458 0.9269 0.9647
2029-02-15 0.9458 0.9269 0.9647
2029-02-16 0.9494 0.9304 0.9684
2029-02-17 0.9458 0.9269 0.9647
2029-02-18 0.9495 0.9305 0.9684
2029-02-19 0.9500 0.9310 0.9690
2029-02-20 0.9467 0.9278 0.9657
2029-02-21 0.9464 0.9275 0.9653
2029-02-22 0.9501 0.9311 0.9691
2029-02-23 0.9479 0.9289 0.9669
2029-02-24 0.9443 0.9254 0.9632
2029-02-25 0.9408 0.9220 0.9596
2029-02-26 0.9372 0.9185 0.9560
2029-02-27 0.9392 0.9204 0.9580
2029-02-28 0.9371 0.9183 0.9558
2029 March
2029-03-01 0.9335 0.9148 0.9522
2029-03-02 0.9348 0.9161 0.9535
2029-03-03 0.9338 0.9151 0.9524
2029-03-04 0.9316 0.9130 0.9503
2029-03-05 0.9300 0.9114 0.9486
2029-03-06 0.9327 0.9140 0.9514
2029-03-07 0.9349 0.9162 0.9536
2029-03-08 0.9360 0.9173 0.9547
2029-03-09 0.9383 0.9195 0.9571
2029-03-10 0.9363 0.9175 0.9550
2029-03-11 0.9327 0.9141 0.9514
2029-03-12 0.9363 0.9176 0.9550
2029-03-13 0.9361 0.9174 0.9549
2029-03-14 0.9326 0.9139 0.9512
2029-03-15 0.9290 0.9105 0.9476
2029-03-16 0.9284 0.9099 0.9470
2029-03-17 0.9298 0.9113 0.9484
2029-03-18 0.9263 0.9078 0.9448
2029-03-19 0.9299 0.9113 0.9485
2029-03-20 0.9334 0.9148 0.9521
2029-03-21 0.9327 0.9140 0.9513
2029-03-22 0.9349 0.9162 0.9536
2029-03-23 0.9350 0.9163 0.9537
2029-03-24 0.9386 0.9199 0.9574
2029-03-25 0.9351 0.9164 0.9538
2029-03-26 0.9382 0.9194 0.9569
2029-03-27 0.9388 0.9200 0.9576
2029-03-28 0.9424 0.9235 0.9612
2029-03-29 0.9409 0.9221 0.9597
2029-03-30 0.9374 0.9187 0.9562
2029-03-31 0.9381 0.9193 0.9568
2029 April
2029-04-01 0.9369 0.9182 0.9557
2029-04-02 0.9389 0.9201 0.9577
2029-04-03 0.9425 0.9237 0.9614
2029-04-04 0.9461 0.9272 0.9651
2029-04-05 0.9468 0.9278 0.9657
2029-04-06 0.9439 0.9250 0.9628
2029-04-07 0.9475 0.9286 0.9665
2029-04-08 0.9462 0.9272 0.9651
2029-04-09 0.9428 0.9240 0.9617
2029-04-10 0.9421 0.9233 0.9610
2029-04-11 0.9385 0.9198 0.9573
2029-04-12 0.9363 0.9175 0.9550
2029-04-13 0.9369 0.9181 0.9556
2029-04-14 0.9405 0.9217 0.9593
2029-04-15 0.9441 0.9252 0.9630
2029-04-16 0.9477 0.9288 0.9667
2029-04-17 0.9514 0.9323 0.9704
2029-04-18 0.9477 0.9288 0.9667
2029-04-19 0.9482 0.9292 0.9672
2029-04-20 0.9471 0.9282 0.9660
2029-04-21 0.9503 0.9313 0.9693
2029-04-22 0.9532 0.9342 0.9723
2029-04-23 0.9555 0.9364 0.9746
2029-04-24 0.9561 0.9370 0.9753
2029-04-25 0.9555 0.9364 0.9746
2029-04-26 0.9580 0.9388 0.9771
2029-04-27 0.9591 0.9399 0.9783
2029-04-28 0.9587 0.9395 0.9778
2029-04-29 0.9550 0.9359 0.9741
2029-04-30 0.9587 0.9395 0.9779
2029 May
2029-05-01 0.9574 0.9382 0.9765
2029-05-02 0.9610 0.9418 0.9803
2029-05-03 0.9576 0.9385 0.9768
2029-05-04 0.9613 0.9421 0.9805
2029-05-05 0.9633 0.9440 0.9825
2029-05-06 0.9664 0.9471 0.9858
2029-05-07 0.9665 0.9472 0.9858
2029-05-08 0.9648 0.9455 0.9841
2029-05-09 0.9663 0.9470 0.9856
2029-05-10 0.9645 0.9452 0.9838
2029-05-11 0.9682 0.9488 0.9876
2029-05-12 0.9677 0.9484 0.9871
2029-05-13 0.9711 0.9517 0.9906
2029-05-14 0.9728 0.9534 0.9923
2029-05-15 0.9766 0.9571 0.9961
2029-05-16 0.9803 0.9607 0.9999
2029-05-17 0.9766 0.9571 0.9961
2029-05-18 0.9796 0.9600 0.9992
2029-05-19 0.9791 0.9595 0.9987
2029-05-20 0.9829 0.9632 1.0025
2029-05-21 0.9823 0.9627 1.0020
2029-05-22 0.9835 0.9638 1.0032
2029-05-23 0.9832 0.9635 1.0029
2029-05-24 0.9868 0.9670 1.0065
2029-05-25 0.9830 0.9634 1.0027
2029-05-26 0.9793 0.9597 0.9989
2029-05-27 0.9825 0.9629 1.0022
2029-05-28 0.9805 0.9609 1.0001
2029-05-29 0.9843 0.9646 1.0039
2029-05-30 0.9880 0.9683 1.0078
2029-05-31 0.9843 0.9646 1.0040
2029 June
2029-06-01 0.9805 0.9609 1.0001
2029-06-02 0.9788 0.9592 0.9984
2029-06-03 0.9826 0.9629 1.0022
2029-06-04 0.9791 0.9595 0.9987
2029-06-05 0.9782 0.9586 0.9977
2029-06-06 0.9745 0.9550 0.9940
2029-06-07 0.9746 0.9551 0.9941
2029-06-08 0.9783 0.9587 0.9979
2029-06-09 0.9781 0.9586 0.9977
2029-06-10 0.9788 0.9593 0.9984
2029-06-11 0.9794 0.9598 0.9990
2029-06-12 0.9767 0.9571 0.9962
2029-06-13 0.9780 0.9585 0.9976
2029-06-14 0.9750 0.9555 0.9945
2029-06-15 0.9740 0.9546 0.9935
2029-06-16 0.9775 0.9580 0.9971
2029-06-17 0.9739 0.9544 0.9934
2029-06-18 0.9710 0.9515 0.9904
2029-06-19 0.9696 0.9502 0.9890
2029-06-20 0.9659 0.9466 0.9852
2029-06-21 0.9696 0.9502 0.9890
2029-06-22 0.9722 0.9528 0.9917
2029-06-23 0.9750 0.9555 0.9945
2029-06-24 0.9713 0.9519 0.9907
2029-06-25 0.9750 0.9555 0.9945
2029-06-26 0.9757 0.9562 0.9952
2029-06-27 0.9772 0.9577 0.9968
2029-06-28 0.9735 0.9540 0.9930
2029-06-29 0.9698 0.9504 0.9892
2029-06-30 0.9730 0.9536 0.9925
2029 July
2029-07-01 0.9750 0.9555 0.9945
2029-07-02 0.9787 0.9591 0.9982
2029-07-03 0.9766 0.9570 0.9961
2029-07-04 0.9803 0.9607 0.9999
2029-07-05 0.9766 0.9571 0.9961
2029-07-06 0.9732 0.9537 0.9926
2029-07-07 0.9695 0.9501 0.9888
2029-07-08 0.9732 0.9537 0.9926
2029-07-09 0.9695 0.9501 0.9889
2029-07-10 0.9658 0.9465 0.9851
2029-07-11 0.9646 0.9453 0.9839
2029-07-12 0.9609 0.9417 0.9801
2029-07-13 0.9627 0.9435 0.9820
2029-07-14 0.9659 0.9466 0.9852
2029-07-15 0.9622 0.9430 0.9815
2029-07-16 0.9604 0.9412 0.9796
2029-07-17 0.9589 0.9397 0.9780
2029-07-18 0.9552 0.9361 0.9743
2029-07-19 0.9541 0.9351 0.9732
2029-07-20 0.9505 0.9315 0.9695
2029-07-21 0.9469 0.9280 0.9658
2029-07-22 0.9439 0.9250 0.9628
2029-07-23 0.9403 0.9215 0.9591
2029-07-24 0.9367 0.9180 0.9555
2029-07-25 0.9332 0.9145 0.9518
2029-07-26 0.9296 0.9110 0.9482
2029-07-27 0.9261 0.9076 0.9446
2029-07-28 0.9226 0.9041 0.9410
2029-07-29 0.9191 0.9007 0.9374
2029-07-30 0.9217 0.9033 0.9402
2029-07-31 0.9182 0.8999 0.9366
2029 August
2029-08-01 0.9159 0.8976 0.9343
2029-08-02 0.9125 0.8942 0.9307
2029-08-03 0.9090 0.8908 0.9272
2029-08-04 0.9055 0.8874 0.9236
2029-08-05 0.9021 0.8840 0.9201
2029-08-06 0.9056 0.8874 0.9237
2029-08-07 0.9073 0.8892 0.9255
2029-08-08 0.9085 0.8903 0.9266
2029-08-09 0.9050 0.8869 0.9231
2029-08-10 0.9038 0.8857 0.9219
2029-08-11 0.9073 0.8891 0.9254
2029-08-12 0.9047 0.8866 0.9228
2029-08-13 0.9082 0.8900 0.9264
2029-08-14 0.9080 0.8898 0.9262
2029-08-15 0.9115 0.8933 0.9297
2029-08-16 0.9150 0.8967 0.9333
2029-08-17 0.9185 0.9001 0.9369
2029-08-18 0.9220 0.9036 0.9405
2029-08-19 0.9211 0.9027 0.9395
2029-08-20 0.9176 0.8993 0.9360
2029-08-21 0.9185 0.9001 0.9369
2029-08-22 0.9214 0.9030 0.9398
2029-08-23 0.9249 0.9064 0.9434
2029-08-24 0.9285 0.9099 0.9471
2029-08-25 0.9321 0.9134 0.9507
2029-08-26 0.9330 0.9144 0.9517
2029-08-27 0.9352 0.9165 0.9539
2029-08-28 0.9343 0.9156 0.9529
2029-08-29 0.9360 0.9173 0.9547
2029-08-30 0.9396 0.9208 0.9584
2029-08-31 0.9432 0.9243 0.9620
2029 September
2029-09-01 0.9450 0.9261 0.9639
2029-09-02 0.9486 0.9297 0.9676
2029-09-03 0.9509 0.9319 0.9699
2029-09-04 0.9485 0.9295 0.9674
2029-09-05 0.9521 0.9331 0.9711
2029-09-06 0.9558 0.9366 0.9749
2029-09-07 0.9553 0.9362 0.9744
2029-09-08 0.9568 0.9377 0.9759
2029-09-09 0.9598 0.9406 0.9790
2029-09-10 0.9635 0.9442 0.9827
2029-09-11 0.9617 0.9425 0.9809
2029-09-12 0.9654 0.9461 0.9847
2029-09-13 0.9617 0.9425 0.9809
2029-09-14 0.9654 0.9461 0.9847
2029-09-15 0.9691 0.9497 0.9885
2029-09-16 0.9728 0.9534 0.9923
2029-09-17 0.9719 0.9524 0.9913
2029-09-18 0.9756 0.9561 0.9951
2029-09-19 0.9719 0.9525 0.9913
2029-09-20 0.9756 0.9561 0.9952
2029-09-21 0.9778 0.9582 0.9973
2029-09-22 0.9740 0.9546 0.9935
2029-09-23 0.9726 0.9532 0.9921
2029-09-24 0.9703 0.9509 0.9897
2029-09-25 0.9740 0.9545 0.9935
2029-09-26 0.9777 0.9582 0.9973
2029-09-27 0.9793 0.9597 0.9989
2029-09-28 0.9784 0.9589 0.9980
2029-09-29 0.9801 0.9605 0.9997
2029-09-30 0.9778 0.9582 0.9973
2029 October
2029-10-01 0.9770 0.9575 0.9965
2029-10-02 0.9766 0.9570 0.9961
2029-10-03 0.9742 0.9547 0.9937
2029-10-04 0.9764 0.9569 0.9960
2029-10-05 0.9782 0.9586 0.9977
2029-10-06 0.9745 0.9550 0.9939
2029-10-07 0.9725 0.9531 0.9920
2029-10-08 0.9763 0.9567 0.9958
2029-10-09 0.9778 0.9583 0.9974
2029-10-10 0.9769 0.9573 0.9964
2029-10-11 0.9740 0.9545 0.9935
2029-10-12 0.9765 0.9570 0.9960
2029-10-13 0.9741 0.9546 0.9935
2029-10-14 0.9731 0.9536 0.9926
2029-10-15 0.9730 0.9536 0.9925
2029-10-16 0.9712 0.9518 0.9906
2029-10-17 0.9730 0.9535 0.9924
2029-10-18 0.9735 0.9540 0.9929
2029-10-19 0.9732 0.9537 0.9927
2029-10-20 0.9770 0.9574 0.9965
2029-10-21 0.9789 0.9593 0.9984
2029-10-22 0.9821 0.9625 1.0017
2029-10-23 0.9851 0.9654 1.0048
2029-10-24 0.9828 0.9631 1.0024
2029-10-25 0.9856 0.9659 1.0053
2029-10-26 0.9858 0.9661 1.0055
2029-10-27 0.9834 0.9638 1.0031
2029-10-28 0.9826 0.9629 1.0022
2029-10-29 0.9789 0.9593 0.9984
2029-10-30 0.9789 0.9593 0.9985
2029-10-31 0.9772 0.9577 0.9968
2029 November
2029-11-01 0.9810 0.9614 1.0006
2029-11-02 0.9773 0.9577 0.9968
2029-11-03 0.9810 0.9614 1.0006
2029-11-04 0.9775 0.9580 0.9971
2029-11-05 0.9738 0.9544 0.9933
2029-11-06 0.9720 0.9525 0.9914
2029-11-07 0.9683 0.9489 0.9876
2029-11-08 0.9720 0.9525 0.9914
2029-11-09 0.9734 0.9539 0.9928
2029-11-10 0.9736 0.9542 0.9931
2029-11-11 0.9758 0.9563 0.9953
2029-11-12 0.9737 0.9543 0.9932
2029-11-13 0.9775 0.9579 0.9970
2029-11-14 0.9787 0.9592 0.9983
2029-11-15 0.9774 0.9579 0.9970
2029-11-16 0.9812 0.9616 1.0008
2029-11-17 0.9833 0.9637 1.0030
2029-11-18 0.9846 0.9649 1.0043
2029-11-19 0.9854 0.9657 1.0051
2029-11-20 0.9817 0.9620 1.0013
2029-11-21 0.9821 0.9624 1.0017
2029-11-22 0.9822 0.9625 1.0018
2029-11-23 0.9799 0.9603 0.9995
2029-11-24 0.9817 0.9621 1.0014
2029-11-25 0.9805 0.9609 1.0001
2029-11-26 0.9767 0.9572 0.9963
2029-11-27 0.9805 0.9609 1.0001
2029-11-28 0.9775 0.9580 0.9971
2029-11-29 0.9773 0.9578 0.9969
2029-11-30 0.9788 0.9592 0.9984
2029 December
2029-12-01 0.9751 0.9556 0.9946
2029-12-02 0.9788 0.9593 0.9984
2029-12-03 0.9759 0.9564 0.9954
2029-12-04 0.9722 0.9528 0.9917
2029-12-05 0.9718 0.9524 0.9913
2029-12-06 0.9681 0.9488 0.9875
2029-12-07 0.9646 0.9453 0.9839
2029-12-08 0.9682 0.9488 0.9876
2029-12-09 0.9681 0.9488 0.9875
2029-12-10 0.9672 0.9478 0.9865
2029-12-11 0.9659 0.9466 0.9852
2029-12-12 0.9660 0.9467 0.9853
2029-12-13 0.9669 0.9476 0.9863
2029-12-14 0.9645 0.9452 0.9838
2029-12-15 0.9636 0.9443 0.9828
2029-12-16 0.9667 0.9474 0.9861
2029-12-17 0.9654 0.9461 0.9847
2029-12-18 0.9651 0.9458 0.9844
2029-12-19 0.9681 0.9487 0.9875
2029-12-20 0.9683 0.9490 0.9877
2029-12-21 0.9715 0.9521 0.9909
2029-12-22 0.9690 0.9496 0.9884
2029-12-23 0.9704 0.9510 0.9898
2029-12-24 0.9667 0.9474 0.9860
2029-12-25 0.9657 0.9464 0.9851
2029-12-26 0.9633 0.9440 0.9826
2029-12-27 0.9670 0.9477 0.9863
2029-12-28 0.9633 0.9441 0.9826
2029-12-29 0.9670 0.9477 0.9864
2029-12-30 0.9646 0.9454 0.9839
2029-12-31 0.9655 0.9461 0.9848