Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: ALL/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8995 0.8815 0.9175
2028-01-02 0.8977 0.8798 0.9157
2028-01-03 0.9012 0.8831 0.9192
2028-01-04 0.8990 0.8810 0.9170
2028-01-05 0.8956 0.8777 0.9135
2028-01-06 0.8990 0.8810 0.9170
2028-01-07 0.9025 0.8844 0.9205
2028-01-08 0.9008 0.8828 0.9188
2028-01-09 0.8974 0.8794 0.9153
2028-01-10 0.9008 0.8828 0.9189
2028-01-11 0.9008 0.8828 0.9189
2028-01-12 0.9043 0.8862 0.9224
2028-01-13 0.9078 0.8896 0.9259
2028-01-14 0.9045 0.8864 0.9225
2028-01-15 0.9026 0.8846 0.9207
2028-01-16 0.8992 0.8812 0.9172
2028-01-17 0.8980 0.8800 0.9159
2028-01-18 0.8997 0.8817 0.9177
2028-01-19 0.8980 0.8800 0.9159
2028-01-20 0.8946 0.8767 0.9125
2028-01-21 0.8958 0.8779 0.9137
2028-01-22 0.8935 0.8756 0.9114
2028-01-23 0.8969 0.8790 0.9149
2028-01-24 0.8997 0.8817 0.9177
2028-01-25 0.8962 0.8783 0.9142
2028-01-26 0.8965 0.8786 0.9144
2028-01-27 0.8933 0.8754 0.9111
2028-01-28 0.8931 0.8752 0.9109
2028-01-29 0.8918 0.8740 0.9096
2028-01-30 0.8935 0.8756 0.9114
2028-01-31 0.8912 0.8734 0.9090
2028 February
2028-02-01 0.8886 0.8708 0.9064
2028-02-02 0.8902 0.8724 0.9080
2028-02-03 0.8881 0.8703 0.9059
2028-02-04 0.8870 0.8693 0.9047
2028-02-05 0.8864 0.8687 0.9042
2028-02-06 0.8870 0.8693 0.9047
2028-02-07 0.8843 0.8666 0.9020
2028-02-08 0.8877 0.8699 0.9054
2028-02-09 0.8843 0.8666 0.9020
2028-02-10 0.8832 0.8655 0.9008
2028-02-11 0.8847 0.8670 0.9024
2028-02-12 0.8848 0.8671 0.9025
2028-02-13 0.8845 0.8668 0.9022
2028-02-14 0.8875 0.8698 0.9053
2028-02-15 0.8878 0.8700 0.9055
2028-02-16 0.8844 0.8667 0.9021
2028-02-17 0.8858 0.8681 0.9035
2028-02-18 0.8888 0.8710 0.9066
2028-02-19 0.8898 0.8720 0.9076
2028-02-20 0.8898 0.8720 0.9075
2028-02-21 0.8927 0.8748 0.9106
2028-02-22 0.8943 0.8764 0.9122
2028-02-23 0.8953 0.8774 0.9132
2028-02-24 0.8939 0.8760 0.9118
2028-02-25 0.8962 0.8783 0.9142
2028-02-26 0.8952 0.8773 0.9131
2028-02-27 0.8946 0.8767 0.9125
2028-02-28 0.8921 0.8742 0.9099
2028-02-29 0.8941 0.8762 0.9120
2028 March
2028-03-01 0.8947 0.8768 0.9126
2028-03-02 0.8940 0.8761 0.9119
2028-03-03 0.8974 0.8795 0.9154
2028-03-04 0.9009 0.8829 0.9189
2028-03-05 0.9003 0.8823 0.9183
2028-03-06 0.9004 0.8824 0.9184
2028-03-07 0.9003 0.8823 0.9183
2028-03-08 0.9023 0.8843 0.9204
2028-03-09 0.8989 0.8809 0.9169
2028-03-10 0.9008 0.8828 0.9189
2028-03-11 0.8995 0.8815 0.9175
2028-03-12 0.9009 0.8829 0.9189
2028-03-13 0.9044 0.8863 0.9224
2028-03-14 0.9009 0.8829 0.9189
2028-03-15 0.8975 0.8795 0.9154
2028-03-16 0.8985 0.8806 0.9165
2028-03-17 0.8954 0.8775 0.9133
2028-03-18 0.8920 0.8741 0.9098
2028-03-19 0.8954 0.8775 0.9133
2028-03-20 0.8988 0.8809 0.9168
2028-03-21 0.8954 0.8775 0.9133
2028-03-22 0.8973 0.8794 0.9153
2028-03-23 0.9008 0.8828 0.9188
2028-03-24 0.8993 0.8813 0.9173
2028-03-25 0.8995 0.8815 0.9175
2028-03-26 0.9029 0.8849 0.9210
2028-03-27 0.9051 0.8870 0.9232
2028-03-28 0.9017 0.8837 0.9197
2028-03-29 0.9042 0.8861 0.9223
2028-03-30 0.9008 0.8828 0.9188
2028-03-31 0.9029 0.8848 0.9209
2028 April
2028-04-01 0.9009 0.8829 0.9189
2028-04-02 0.8977 0.8797 0.9156
2028-04-03 0.8982 0.8802 0.9162
2028-04-04 0.9016 0.8836 0.9197
2028-04-05 0.9022 0.8842 0.9203
2028-04-06 0.9057 0.8876 0.9238
2028-04-07 0.9052 0.8871 0.9233
2028-04-08 0.9081 0.8900 0.9263
2028-04-09 0.9062 0.8881 0.9243
2028-04-10 0.9082 0.8901 0.9264
2028-04-11 0.9048 0.8867 0.9229
2028-04-12 0.9083 0.8901 0.9264
2028-04-13 0.9074 0.8892 0.9255
2028-04-14 0.9097 0.8915 0.9279
2028-04-15 0.9104 0.8922 0.9286
2028-04-16 0.9069 0.8888 0.9250
2028-04-17 0.9049 0.8868 0.9230
2028-04-18 0.9084 0.8902 0.9266
2028-04-19 0.9083 0.8901 0.9265
2028-04-20 0.9109 0.8926 0.9291
2028-04-21 0.9131 0.8949 0.9314
2028-04-22 0.9166 0.8983 0.9350
2028-04-23 0.9148 0.8965 0.9331
2028-04-24 0.9155 0.8972 0.9338
2028-04-25 0.9144 0.8961 0.9327
2028-04-26 0.9145 0.8962 0.9328
2028-04-27 0.9118 0.8936 0.9301
2028-04-28 0.9112 0.8930 0.9294
2028-04-29 0.9133 0.8950 0.9316
2028-04-30 0.9140 0.8957 0.9323
2028 May
2028-05-01 0.9107 0.8925 0.9289
2028-05-02 0.9073 0.8891 0.9254
2028-05-03 0.9078 0.8896 0.9259
2028-05-04 0.9113 0.8930 0.9295
2028-05-05 0.9148 0.8965 0.9331
2028-05-06 0.9128 0.8946 0.9311
2028-05-07 0.9125 0.8943 0.9308
2028-05-08 0.9160 0.8977 0.9343
2028-05-09 0.9125 0.8943 0.9308
2028-05-10 0.9113 0.8931 0.9295
2028-05-11 0.9148 0.8965 0.9331
2028-05-12 0.9183 0.9000 0.9367
2028-05-13 0.9148 0.8965 0.9331
2028-05-14 0.9123 0.8940 0.9305
2028-05-15 0.9158 0.8975 0.9341
2028-05-16 0.9154 0.8971 0.9337
2028-05-17 0.9163 0.8979 0.9346
2028-05-18 0.9128 0.8946 0.9311
2028-05-19 0.9129 0.8946 0.9311
2028-05-20 0.9164 0.8981 0.9347
2028-05-21 0.9142 0.8960 0.9325
2028-05-22 0.9112 0.8930 0.9294
2028-05-23 0.9147 0.8964 0.9330
2028-05-24 0.9164 0.8981 0.9347
2028-05-25 0.9129 0.8946 0.9312
2028-05-26 0.9164 0.8981 0.9347
2028-05-27 0.9185 0.9001 0.9368
2028-05-28 0.9220 0.9036 0.9404
2028-05-29 0.9221 0.9036 0.9405
2028-05-30 0.9206 0.9022 0.9390
2028-05-31 0.9223 0.9039 0.9408
2028 June
2028-06-01 0.9239 0.9054 0.9423
2028-06-02 0.9250 0.9065 0.9435
2028-06-03 0.9274 0.9089 0.9460
2028-06-04 0.9281 0.9096 0.9467
2028-06-05 0.9317 0.9131 0.9503
2028-06-06 0.9282 0.9096 0.9467
2028-06-07 0.9282 0.9097 0.9468
2028-06-08 0.9279 0.9094 0.9465
2028-06-09 0.9244 0.9059 0.9429
2028-06-10 0.9225 0.9040 0.9409
2028-06-11 0.9254 0.9069 0.9439
2028-06-12 0.9242 0.9057 0.9427
2028-06-13 0.9225 0.9041 0.9410
2028-06-14 0.9229 0.9045 0.9414
2028-06-15 0.9222 0.9038 0.9407
2028-06-16 0.9227 0.9042 0.9411
2028-06-17 0.9262 0.9077 0.9447
2028-06-18 0.9227 0.9042 0.9411
2028-06-19 0.9262 0.9077 0.9447
2028-06-20 0.9267 0.9082 0.9452
2028-06-21 0.9258 0.9072 0.9443
2028-06-22 0.9273 0.9087 0.9458
2028-06-23 0.9293 0.9107 0.9479
2028-06-24 0.9329 0.9142 0.9516
2028-06-25 0.9338 0.9151 0.9525
2028-06-26 0.9310 0.9124 0.9496
2028-06-27 0.9346 0.9159 0.9533
2028-06-28 0.9382 0.9194 0.9569
2028-06-29 0.9418 0.9229 0.9606
2028-06-30 0.9438 0.9249 0.9626
2028 July
2028-07-01 0.9402 0.9214 0.9590
2028-07-02 0.9424 0.9235 0.9612
2028-07-03 0.9404 0.9216 0.9592
2028-07-04 0.9423 0.9234 0.9611
2028-07-05 0.9387 0.9199 0.9575
2028-07-06 0.9371 0.9183 0.9558
2028-07-07 0.9335 0.9148 0.9522
2028-07-08 0.9371 0.9184 0.9558
2028-07-09 0.9383 0.9196 0.9571
2028-07-10 0.9367 0.9180 0.9555
2028-07-11 0.9332 0.9145 0.9518
2028-07-12 0.9330 0.9144 0.9517
2028-07-13 0.9295 0.9109 0.9481
2028-07-14 0.9330 0.9144 0.9517
2028-07-15 0.9330 0.9144 0.9517
2028-07-16 0.9323 0.9137 0.9510
2028-07-17 0.9288 0.9102 0.9473
2028-07-18 0.9258 0.9073 0.9443
2028-07-19 0.9269 0.9084 0.9454
2028-07-20 0.9234 0.9049 0.9418
2028-07-21 0.9222 0.9038 0.9407
2028-07-22 0.9219 0.9035 0.9404
2028-07-23 0.9201 0.9017 0.9385
2028-07-24 0.9197 0.9014 0.9381
2028-07-25 0.9192 0.9008 0.9376
2028-07-26 0.9211 0.9026 0.9395
2028-07-27 0.9186 0.9002 0.9370
2028-07-28 0.9151 0.8968 0.9334
2028-07-29 0.9186 0.9002 0.9370
2028-07-30 0.9186 0.9002 0.9370
2028-07-31 0.9151 0.8968 0.9334
2028 August
2028-08-01 0.9170 0.8987 0.9354
2028-08-02 0.9187 0.9003 0.9371
2028-08-03 0.9222 0.9038 0.9407
2028-08-04 0.9227 0.9042 0.9412
2028-08-05 0.9192 0.9008 0.9376
2028-08-06 0.9157 0.8974 0.9340
2028-08-07 0.9122 0.8940 0.9305
2028-08-08 0.9087 0.8906 0.9269
2028-08-09 0.9053 0.8872 0.9234
2028-08-10 0.9088 0.8906 0.9269
2028-08-11 0.9091 0.8909 0.9272
2028-08-12 0.9078 0.8896 0.9259
2028-08-13 0.9113 0.8930 0.9295
2028-08-14 0.9142 0.8959 0.9325
2028-08-15 0.9177 0.8994 0.9361
2028-08-16 0.9142 0.8959 0.9325
2028-08-17 0.9107 0.8925 0.9290
2028-08-18 0.9073 0.8891 0.9254
2028-08-19 0.9108 0.8925 0.9290
2028-08-20 0.9073 0.8892 0.9254
2028-08-21 0.9053 0.8872 0.9234
2028-08-22 0.9019 0.8838 0.9199
2028-08-23 0.9053 0.8872 0.9234
2028-08-24 0.9088 0.8906 0.9270
2028-08-25 0.9123 0.8941 0.9305
2028-08-26 0.9158 0.8975 0.9341
2028-08-27 0.9125 0.8942 0.9307
2028-08-28 0.9090 0.8908 0.9272
2028-08-29 0.9125 0.8943 0.9308
2028-08-30 0.9136 0.8953 0.9319
2028-08-31 0.9101 0.8919 0.9283
2028 September
2028-09-01 0.9136 0.8954 0.9319
2028-09-02 0.9102 0.8920 0.9284
2028-09-03 0.9137 0.8954 0.9319
2028-09-04 0.9102 0.8920 0.9284
2028-09-05 0.9067 0.8886 0.9249
2028-09-06 0.9075 0.8893 0.9256
2028-09-07 0.9075 0.8893 0.9256
2028-09-08 0.9058 0.8877 0.9239
2028-09-09 0.9093 0.8911 0.9275
2028-09-10 0.9128 0.8945 0.9311
2028-09-11 0.9163 0.8980 0.9346
2028-09-12 0.9143 0.8960 0.9326
2028-09-13 0.9166 0.8983 0.9350
2028-09-14 0.9166 0.8983 0.9350
2028-09-15 0.9180 0.8996 0.9363
2028-09-16 0.9190 0.9007 0.9374
2028-09-17 0.9212 0.9028 0.9396
2028-09-18 0.9211 0.9026 0.9395
2028-09-19 0.9176 0.8992 0.9359
2028-09-20 0.9211 0.9027 0.9395
2028-09-21 0.9229 0.9045 0.9414
2028-09-22 0.9194 0.9010 0.9378
2028-09-23 0.9230 0.9045 0.9414
2028-09-24 0.9245 0.9061 0.9430
2028-09-25 0.9225 0.9040 0.9409
2028-09-26 0.9193 0.9010 0.9377
2028-09-27 0.9193 0.9009 0.9377
2028-09-28 0.9195 0.9011 0.9379
2028-09-29 0.9160 0.8977 0.9344
2028-09-30 0.9189 0.9005 0.9372
2028 October
2028-10-01 0.9174 0.8990 0.9357
2028-10-02 0.9142 0.8959 0.9325
2028-10-03 0.9158 0.8975 0.9341
2028-10-04 0.9193 0.9009 0.9377
2028-10-05 0.9195 0.9011 0.9378
2028-10-06 0.9160 0.8976 0.9343
2028-10-07 0.9195 0.9011 0.9379
2028-10-08 0.9171 0.8987 0.9354
2028-10-09 0.9206 0.9022 0.9390
2028-10-10 0.9241 0.9056 0.9426
2028-10-11 0.9262 0.9077 0.9448
2028-10-12 0.9227 0.9043 0.9412
2028-10-13 0.9232 0.9048 0.9417
2028-10-14 0.9212 0.9028 0.9396
2028-10-15 0.9247 0.9062 0.9432
2028-10-16 0.9247 0.9062 0.9432
2028-10-17 0.9282 0.9097 0.9468
2028-10-18 0.9247 0.9062 0.9432
2028-10-19 0.9283 0.9097 0.9468
2028-10-20 0.9311 0.9124 0.9497
2028-10-21 0.9297 0.9111 0.9483
2028-10-22 0.9332 0.9146 0.9519
2028-10-23 0.9349 0.9162 0.9535
2028-10-24 0.9313 0.9127 0.9499
2028-10-25 0.9314 0.9128 0.9501
2028-10-26 0.9303 0.9117 0.9489
2028-10-27 0.9303 0.9117 0.9489
2028-10-28 0.9326 0.9140 0.9513
2028-10-29 0.9342 0.9155 0.9529
2028-10-30 0.9342 0.9155 0.9529
2028-10-31 0.9306 0.9120 0.9492
2028 November
2028-11-01 0.9311 0.9125 0.9497
2028-11-02 0.9299 0.9113 0.9484
2028-11-03 0.9299 0.9113 0.9484
2028-11-04 0.9298 0.9112 0.9484
2028-11-05 0.9334 0.9147 0.9521
2028-11-06 0.9360 0.9173 0.9547
2028-11-07 0.9324 0.9138 0.9511
2028-11-08 0.9289 0.9103 0.9475
2028-11-09 0.9254 0.9069 0.9439
2028-11-10 0.9254 0.9069 0.9440
2028-11-11 0.9254 0.9069 0.9439
2028-11-12 0.9219 0.9034 0.9403
2028-11-13 0.9254 0.9069 0.9439
2028-11-14 0.9221 0.9036 0.9405
2028-11-15 0.9243 0.9058 0.9427
2028-11-16 0.9244 0.9059 0.9429
2028-11-17 0.9244 0.9059 0.9429
2028-11-18 0.9265 0.9080 0.9451
2028-11-19 0.9301 0.9115 0.9487
2028-11-20 0.9337 0.9150 0.9523
2028-11-21 0.9373 0.9185 0.9560
2028-11-22 0.9349 0.9162 0.9536
2028-11-23 0.9385 0.9198 0.9573
2028-11-24 0.9385 0.9198 0.9573
2028-11-25 0.9409 0.9221 0.9597
2028-11-26 0.9416 0.9228 0.9604
2028-11-27 0.9380 0.9193 0.9568
2028-11-28 0.9353 0.9166 0.9540
2028-11-29 0.9318 0.9131 0.9504
2028-11-30 0.9354 0.9166 0.9541
2028 December
2028-12-01 0.9354 0.9166 0.9541
2028-12-02 0.9382 0.9195 0.9570
2028-12-03 0.9418 0.9230 0.9607
2028-12-04 0.9382 0.9195 0.9570
2028-12-05 0.9419 0.9230 0.9607
2028-12-06 0.9383 0.9195 0.9570
2028-12-07 0.9347 0.9160 0.9534
2028-12-08 0.9347 0.9160 0.9534
2028-12-09 0.9347 0.9160 0.9534
2028-12-10 0.9373 0.9186 0.9561
2028-12-11 0.9360 0.9173 0.9547
2028-12-12 0.9396 0.9208 0.9584
2028-12-13 0.9360 0.9173 0.9547
2028-12-14 0.9396 0.9208 0.9584
2028-12-15 0.9396 0.9208 0.9584
2028-12-16 0.9379 0.9191 0.9566
2028-12-17 0.9343 0.9156 0.9530
2028-12-18 0.9379 0.9191 0.9567
2028-12-19 0.9379 0.9191 0.9566
2028-12-20 0.9343 0.9156 0.9530
2028-12-21 0.9379 0.9192 0.9567
2028-12-22 0.9379 0.9192 0.9567
2028-12-23 0.9349 0.9162 0.9536
2028-12-24 0.9385 0.9197 0.9572
2028-12-25 0.9349 0.9162 0.9536
2028-12-26 0.9385 0.9197 0.9573
2028-12-27 0.9399 0.9211 0.9587
2028-12-28 0.9399 0.9211 0.9587
2028-12-29 0.9425 0.9237 0.9614
2028-12-30 0.9422 0.9233 0.9610
2028-12-31 0.9453 0.9264 0.9642