Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: ALL/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.3189 3.2525 3.3852
2026-01-02 3.3203 3.2539 3.3868
2026-01-03 3.3362 3.2695 3.4029
2026-01-04 3.3211 3.2547 3.3875
2026-01-05 3.3211 3.2547 3.3875
2026-01-06 3.3097 3.2435 3.3759
2026-01-07 3.2992 3.2333 3.3652
2026-01-08 3.2964 3.2305 3.3623
2026-01-09 3.2903 3.2245 3.3561
2026-01-10 3.2754 3.2099 3.3409
2026-01-11 3.2606 3.1954 3.3258
2026-01-12 3.2718 3.2064 3.3372
2026-01-13 3.2874 3.2217 3.3532
2026-01-14 3.2725 3.2071 3.3380
2026-01-15 3.2726 3.2071 3.3381
2026-01-16 3.2734 3.2080 3.3389
2026-01-17 3.2586 3.1934 3.3238
2026-01-18 3.2742 3.2087 3.3396
2026-01-19 3.2593 3.1941 3.3245
2026-01-20 3.2450 3.1801 3.3099
2026-01-21 3.2416 3.1768 3.3065
2026-01-22 3.2465 3.1816 3.3114
2026-01-23 3.2318 3.1671 3.2964
2026-01-24 3.2181 3.1538 3.2825
2026-01-25 3.2035 3.1395 3.2676
2026-01-26 3.1943 3.1304 3.2582
2026-01-27 3.1798 3.1162 3.2434
2026-01-28 3.1774 3.1139 3.2410
2026-01-29 3.1841 3.1204 3.2478
2026-01-30 3.1841 3.1204 3.2478
2026-01-31 3.1841 3.1204 3.2478
2026 February
2026-02-01 3.1993 3.1353 3.2633
2026-02-02 3.2146 3.1503 3.2789
2026-02-03 3.2032 3.1391 3.2672
2026-02-04 3.2160 3.1517 3.2803
2026-02-05 3.2156 3.1513 3.2799
2026-02-06 3.2258 3.1613 3.2903
2026-02-07 3.2240 3.1595 3.2885
2026-02-08 3.2394 3.1746 3.3042
2026-02-09 3.2395 3.1747 3.3042
2026-02-10 3.2519 3.1868 3.3169
2026-02-11 3.2425 3.1776 3.3073
2026-02-12 3.2580 3.1928 3.3231
2026-02-13 3.2577 3.1925 3.3228
2026-02-14 3.2576 3.1925 3.3228
2026-02-15 3.2692 3.2038 3.3346
2026-02-16 3.2848 3.2191 3.3505
2026-02-17 3.2699 3.2045 3.3353
2026-02-18 3.2855 3.2198 3.3513
2026-02-19 3.2706 3.2052 3.3361
2026-02-20 3.2647 3.1994 3.3300
2026-02-21 3.2499 3.1849 3.3149
2026-02-22 3.2493 3.1843 3.3143
2026-02-23 3.2592 3.1940 3.3243
2026-02-24 3.2592 3.1940 3.3243
2026-02-25 3.2747 3.2092 3.3402
2026-02-26 3.2803 3.2147 3.3459
2026-02-27 3.2654 3.2001 3.3308
2026-02-28 3.2518 3.1868 3.3168
2026 March
2026-03-01 3.2644 3.1991 3.3297
2026-03-02 3.2800 3.2144 3.3456
2026-03-03 3.2864 3.2207 3.3522
2026-03-04 3.2863 3.2206 3.3521
2026-03-05 3.2921 3.2262 3.3579
2026-03-06 3.2920 3.2261 3.3578
2026-03-07 3.3050 3.2389 3.3711
2026-03-08 3.3208 3.2544 3.3872
2026-03-09 3.3195 3.2531 3.3859
2026-03-10 3.3126 3.2464 3.3789
2026-03-11 3.3040 3.2380 3.3701
2026-03-12 3.2891 3.2233 3.3548
2026-03-13 3.3048 3.2387 3.3709
2026-03-14 3.2923 3.2265 3.3581
2026-03-15 3.3008 3.2348 3.3668
2026-03-16 3.2858 3.2201 3.3515
2026-03-17 3.3015 3.2355 3.3676
2026-03-18 3.3042 3.2381 3.3703
2026-03-19 3.3042 3.2381 3.3703
2026-03-20 3.3014 3.2353 3.3674
2026-03-21 3.2970 3.2311 3.3629
2026-03-22 3.2898 3.2240 3.3555
2026-03-23 3.2847 3.2190 3.3504
2026-03-24 3.3004 3.2344 3.3664
2026-03-25 3.2855 3.2198 3.3512
2026-03-26 3.2855 3.2198 3.3512
2026-03-27 3.2877 3.2220 3.3535
2026-03-28 3.2963 3.2303 3.3622
2026-03-29 3.3120 3.2458 3.3783
2026-03-30 3.2996 3.2336 3.3656
2026-03-31 3.3012 3.2352 3.3673
2026 April
2026-04-01 3.3167 3.2503 3.3830
2026-04-02 3.3016 3.2356 3.3676
2026-04-03 3.3070 3.2408 3.3731
2026-04-04 3.2920 3.2261 3.3578
2026-04-05 3.2920 3.2261 3.3578
2026-04-06 3.3077 3.2416 3.3739
2026-04-07 3.3169 3.2505 3.3832
2026-04-08 3.3146 3.2483 3.3808
2026-04-09 3.3298 3.2632 3.3964
2026-04-10 3.3289 3.2623 3.3954
2026-04-11 3.3339 3.2672 3.4006
2026-04-12 3.3188 3.2524 3.3852
2026-04-13 3.3188 3.2524 3.3851
2026-04-14 3.3200 3.2536 3.3864
2026-04-15 3.3162 3.2498 3.3825
2026-04-16 3.3320 3.2654 3.3986
2026-04-17 3.3312 3.2646 3.3978
2026-04-18 3.3319 3.2653 3.3986
2026-04-19 3.3417 3.2748 3.4085
2026-04-20 3.3362 3.2695 3.4029
2026-04-21 3.3521 3.2851 3.4192
2026-04-22 3.3501 3.2831 3.4171
2026-04-23 3.3603 3.2931 3.4275
2026-04-24 3.3764 3.3088 3.4439
2026-04-25 3.3869 3.3192 3.4547
2026-04-26 3.4031 3.3351 3.4712
2026-04-27 3.4194 3.3510 3.4878
2026-04-28 3.4039 3.3358 3.4719
2026-04-29 3.4014 3.3334 3.4694
2026-04-30 3.3917 3.3239 3.4595
2026 May
2026-05-01 3.3850 3.3173 3.4527
2026-05-02 3.3774 3.3099 3.4450
2026-05-03 3.3651 3.2978 3.4324
2026-05-04 3.3762 3.3087 3.4437
2026-05-05 3.3840 3.3164 3.4517
2026-05-06 3.3927 3.3249 3.4606
2026-05-07 3.3773 3.3098 3.4449
2026-05-08 3.3697 3.3023 3.4371
2026-05-09 3.3544 3.2873 3.4215
2026-05-10 3.3704 3.3030 3.4378
2026-05-11 3.3704 3.3030 3.4378
2026-05-12 3.3865 3.3188 3.4543
2026-05-13 3.3947 3.3268 3.4626
2026-05-14 3.4109 3.3427 3.4791
2026-05-15 3.3994 3.3314 3.4674
2026-05-16 3.4157 3.3474 3.4840
2026-05-17 3.4249 3.3564 3.4934
2026-05-18 3.4291 3.3605 3.4977
2026-05-19 3.4386 3.3698 3.5074
2026-05-20 3.4481 3.3792 3.5171
2026-05-21 3.4646 3.3953 3.5339
2026-05-22 3.4489 3.3799 3.5179
2026-05-23 3.4563 3.3872 3.5255
2026-05-24 3.4598 3.3906 3.5290
2026-05-25 3.4595 3.3903 3.5287
2026-05-26 3.4498 3.3808 3.5188
2026-05-27 3.4527 3.3836 3.5218
2026-05-28 3.4370 3.3683 3.5058
2026-05-29 3.4521 3.3830 3.5211
2026-05-30 3.4529 3.3839 3.5220
2026-05-31 3.4615 3.3923 3.5307
2026 June
2026-06-01 3.4732 3.4037 3.5427
2026-06-02 3.4665 3.3972 3.5359
2026-06-03 3.4637 3.3944 3.5329
2026-06-04 3.4704 3.4010 3.5398
2026-06-05 3.4608 3.3916 3.5300
2026-06-06 3.4683 3.3989 3.5376
2026-06-07 3.4745 3.4050 3.5440
2026-06-08 3.4587 3.3896 3.5279
2026-06-09 3.4588 3.3896 3.5279
2026-06-10 3.4735 3.4040 3.5430
2026-06-11 3.4685 3.3991 3.5379
2026-06-12 3.4587 3.3895 3.5279
2026-06-13 3.4671 3.3978 3.5365
2026-06-14 3.4607 3.3915 3.5299
2026-06-15 3.4641 3.3949 3.5334
2026-06-16 3.4626 3.3933 3.5318
2026-06-17 3.4513 3.3823 3.5203
2026-06-18 3.4678 3.3984 3.5371
2026-06-19 3.4702 3.4008 3.5396
2026-06-20 3.4868 3.4171 3.5566
2026-06-21 3.5035 3.4334 3.5735
2026-06-22 3.5187 3.4483 3.5891
2026-06-23 3.5225 3.4521 3.5930
2026-06-24 3.5382 3.4674 3.6089
2026-06-25 3.5251 3.4546 3.5956
2026-06-26 3.5370 3.4662 3.6077
2026-06-27 3.5209 3.4505 3.5913
2026-06-28 3.5050 3.4349 3.5751
2026-06-29 3.5047 3.4346 3.5748
2026-06-30 3.5053 3.4352 3.5754
2026 July
2026-07-01 3.4894 3.4196 3.5592
2026-07-02 3.4736 3.4041 3.5431
2026-07-03 3.4776 3.4081 3.5472
2026-07-04 3.4722 3.4027 3.5416
2026-07-05 3.4888 3.4190 3.5585
2026-07-06 3.5054 3.4353 3.5755
2026-07-07 3.5207 3.4503 3.5912
2026-07-08 3.5241 3.4536 3.5945
2026-07-09 3.5409 3.4701 3.6117
2026-07-10 3.5248 3.4543 3.5953
2026-07-11 3.5417 3.4709 3.6125
2026-07-12 3.5417 3.4709 3.6126
2026-07-13 3.5334 3.4627 3.6040
2026-07-14 3.5417 3.4708 3.6125
2026-07-15 3.5420 3.4712 3.6129
2026-07-16 3.5333 3.4626 3.6040
2026-07-17 3.5314 3.4607 3.6020
2026-07-18 3.5296 3.4590 3.6001
2026-07-19 3.5464 3.4755 3.6173
2026-07-20 3.5536 3.4825 3.6246
2026-07-21 3.5375 3.4667 3.6082
2026-07-22 3.5376 3.4668 3.6083
2026-07-23 3.5545 3.4834 3.6255
2026-07-24 3.5556 3.4845 3.6267
2026-07-25 3.5480 3.4770 3.6189
2026-07-26 3.5380 3.4673 3.6088
2026-07-27 3.5549 3.4838 3.6260
2026-07-28 3.5535 3.4825 3.6246
2026-07-29 3.5537 3.4826 3.6248
2026-07-30 3.5650 3.4937 3.6363
2026-07-31 3.5821 3.5104 3.6537
2026 August
2026-08-01 3.5677 3.4963 3.6390
2026-08-02 3.5822 3.5106 3.6538
2026-08-03 3.5871 3.5154 3.6589
2026-08-04 3.5709 3.4995 3.6423
2026-08-05 3.5705 3.4991 3.6419
2026-08-06 3.5876 3.5158 3.6593
2026-08-07 3.6047 3.5326 3.6768
2026-08-08 3.5908 3.5189 3.6626
2026-08-09 3.5957 3.5238 3.6676
2026-08-10 3.6047 3.5326 3.6768
2026-08-11 3.5883 3.5166 3.6601
2026-08-12 3.5933 3.5215 3.6652
2026-08-13 3.5770 3.5055 3.6486
2026-08-14 3.5883 3.5166 3.6601
2026-08-15 3.5980 3.5260 3.6700
2026-08-16 3.5817 3.5100 3.6533
2026-08-17 3.5654 3.4941 3.6368
2026-08-18 3.5593 3.4881 3.6305
2026-08-19 3.5583 3.4872 3.6295
2026-08-20 3.5658 3.4945 3.6371
2026-08-21 3.5553 3.4842 3.6264
2026-08-22 3.5723 3.5008 3.6437
2026-08-23 3.5578 3.4867 3.6290
2026-08-24 3.5457 3.4748 3.6167
2026-08-25 3.5459 3.4750 3.6168
2026-08-26 3.5410 3.4701 3.6118
2026-08-27 3.5467 3.4758 3.6176
2026-08-28 3.5444 3.4735 3.6153
2026-08-29 3.5576 3.4865 3.6288
2026-08-30 3.5494 3.4785 3.6204
2026-08-31 3.5587 3.4875 3.6298
2026 September
2026-09-01 3.5493 3.4784 3.6203
2026-09-02 3.5333 3.4626 3.6039
2026-09-03 3.5336 3.4629 3.6042
2026-09-04 3.5504 3.4794 3.6214
2026-09-05 3.5561 3.4850 3.6272
2026-09-06 3.5440 3.4731 3.6149
2026-09-07 3.5609 3.4897 3.6321
2026-09-08 3.5551 3.4840 3.6262
2026-09-09 3.5453 3.4744 3.6162
2026-09-10 3.5546 3.4835 3.6257
2026-09-11 3.5594 3.4882 3.6305
2026-09-12 3.5432 3.4723 3.6141
2026-09-13 3.5363 3.4655 3.6070
2026-09-14 3.5532 3.4821 3.6242
2026-09-15 3.5633 3.4920 3.6345
2026-09-16 3.5564 3.4853 3.6276
2026-09-17 3.5442 3.4733 3.6150
2026-09-18 3.5564 3.4853 3.6275
2026-09-19 3.5596 3.4884 3.6308
2026-09-20 3.5551 3.4840 3.6262
2026-09-21 3.5389 3.4682 3.6097
2026-09-22 3.5559 3.4847 3.6270
2026-09-23 3.5490 3.4780 3.6200
2026-09-24 3.5329 3.4622 3.6035
2026-09-25 3.5169 3.4465 3.5872
2026-09-26 3.5169 3.4465 3.5872
2026-09-27 3.5009 3.4309 3.5709
2026-09-28 3.4850 3.4153 3.5547
2026-09-29 3.4692 3.3998 3.5386
2026-09-30 3.4858 3.4161 3.5555
2026 October
2026-10-01 3.5025 3.4324 3.5725
2026-10-02 3.4944 3.4245 3.5643
2026-10-03 3.4786 3.4090 3.5481
2026-10-04 3.4952 3.4253 3.5651
2026-10-05 3.5083 3.4381 3.5784
2026-10-06 3.5250 3.4545 3.5955
2026-10-07 3.5347 3.4640 3.6054
2026-10-08 3.5516 3.4806 3.6226
2026-10-09 3.5658 3.4945 3.6371
2026-10-10 3.5497 3.4787 3.6207
2026-10-11 3.5666 3.4953 3.6380
2026-10-12 3.5666 3.4953 3.6380
2026-10-13 3.5619 3.4907 3.6332
2026-10-14 3.5789 3.5074 3.6505
2026-10-15 3.5960 3.5241 3.6680
2026-10-16 3.6132 3.5410 3.6855
2026-10-17 3.6070 3.5349 3.6791
2026-10-18 3.5914 3.5196 3.6632
2026-10-19 3.5999 3.5279 3.6719
2026-10-20 3.5980 3.5261 3.6700
2026-10-21 3.6152 3.5429 3.6875
2026-10-22 3.5988 3.5269 3.6708
2026-10-23 3.5825 3.5109 3.6542
2026-10-24 3.5663 3.4949 3.6376
2026-10-25 3.5501 3.4791 3.6211
2026-10-26 3.5671 3.4957 3.6384
2026-10-27 3.5671 3.4957 3.6384
2026-10-28 3.5671 3.4957 3.6384
2026-10-29 3.5841 3.5124 3.6558
2026-10-30 3.6012 3.5292 3.6733
2026-10-31 3.6184 3.5461 3.6908
2026 November
2026-11-01 3.6020 3.5300 3.6741
2026-11-02 3.5862 3.5144 3.6579
2026-11-03 3.5699 3.4985 3.6413
2026-11-04 3.5537 3.4826 3.6248
2026-11-05 3.5376 3.4669 3.6084
2026-11-06 3.5545 3.4834 3.6256
2026-11-07 3.5463 3.4754 3.6173
2026-11-08 3.5549 3.4838 3.6260
2026-11-09 3.5535 3.4825 3.6246
2026-11-10 3.5705 3.4991 3.6419
2026-11-11 3.5876 3.5158 3.6593
2026-11-12 3.5972 3.5252 3.6691
2026-11-13 3.6111 3.5389 3.6833
2026-11-14 3.6283 3.5558 3.7009
2026-11-15 3.6145 3.5422 3.6868
2026-11-16 3.6317 3.5590 3.7043
2026-11-17 3.6490 3.5760 3.7220
2026-11-18 3.6665 3.5931 3.7398
2026-11-19 3.6840 3.6103 3.7577
2026-11-20 3.7016 3.6275 3.7756
2026-11-21 3.7014 3.6274 3.7755
2026-11-22 3.7191 3.6447 3.7935
2026-11-23 3.7363 3.6615 3.8110
2026-11-24 3.7387 3.6639 3.8134
2026-11-25 3.7217 3.6473 3.7962
2026-11-26 3.7218 3.6474 3.7963
2026-11-27 3.7396 3.6648 3.8144
2026-11-28 3.7227 3.6482 3.7971
2026-11-29 3.7404 3.6656 3.8153
2026-11-30 3.7323 3.6577 3.8070
2026 December
2026-12-01 3.7502 3.6752 3.8252
2026-12-02 3.7681 3.6927 3.8434
2026-12-03 3.7839 3.7082 3.8595
2026-12-04 3.7718 3.6963 3.8472
2026-12-05 3.7663 3.6909 3.8416
2026-12-06 3.7555 3.6804 3.8307
2026-12-07 3.7521 3.6770 3.8271
2026-12-08 3.7700 3.6946 3.8454
2026-12-09 3.7880 3.7122 3.8637
2026-12-10 3.7718 3.6963 3.8472
2026-12-11 3.7898 3.7140 3.8656
2026-12-12 3.8079 3.7318 3.8841
2026-12-13 3.8261 3.7496 3.9026
2026-12-14 3.8088 3.7326 3.8849
2026-12-15 3.7915 3.7157 3.8673
2026-12-16 3.8096 3.7334 3.8858
2026-12-17 3.8264 3.7499 3.9029
2026-12-18 3.8091 3.7329 3.8852
2026-12-19 3.7918 3.7159 3.8676
2026-12-20 3.7746 3.6991 3.8501
2026-12-21 3.7926 3.7168 3.8685
2026-12-22 3.7944 3.7185 3.8703
2026-12-23 3.7804 3.7048 3.8560
2026-12-24 3.7862 3.7105 3.8619
2026-12-25 3.7793 3.7037 3.8548
2026-12-26 3.7635 3.6883 3.8388
2026-12-27 3.7815 3.7059 3.8571
2026-12-28 3.7644 3.6891 3.8397
2026-12-29 3.7823 3.7067 3.8580
2026-12-30 3.7652 3.6899 3.8405
2026-12-31 3.7832 3.7075 3.8588