Current ALL/PKR rate: â–² 3.3915 (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 3.3189 | 3.2525 | 3.3852 |
2026-01-02 | 3.3203 | 3.2539 | 3.3868 |
2026-01-03 | 3.3362 | 3.2695 | 3.4029 |
2026-01-04 | 3.3211 | 3.2547 | 3.3875 |
2026-01-05 | 3.3211 | 3.2547 | 3.3875 |
2026-01-06 | 3.3097 | 3.2435 | 3.3759 |
2026-01-07 | 3.2992 | 3.2333 | 3.3652 |
2026-01-08 | 3.2964 | 3.2305 | 3.3623 |
2026-01-09 | 3.2903 | 3.2245 | 3.3561 |
2026-01-10 | 3.2754 | 3.2099 | 3.3409 |
2026-01-11 | 3.2606 | 3.1954 | 3.3258 |
2026-01-12 | 3.2718 | 3.2064 | 3.3372 |
2026-01-13 | 3.2874 | 3.2217 | 3.3532 |
2026-01-14 | 3.2725 | 3.2071 | 3.3380 |
2026-01-15 | 3.2726 | 3.2071 | 3.3381 |
2026-01-16 | 3.2734 | 3.2080 | 3.3389 |
2026-01-17 | 3.2586 | 3.1934 | 3.3238 |
2026-01-18 | 3.2742 | 3.2087 | 3.3396 |
2026-01-19 | 3.2593 | 3.1941 | 3.3245 |
2026-01-20 | 3.2450 | 3.1801 | 3.3099 |
2026-01-21 | 3.2416 | 3.1768 | 3.3065 |
2026-01-22 | 3.2465 | 3.1816 | 3.3114 |
2026-01-23 | 3.2318 | 3.1671 | 3.2964 |
2026-01-24 | 3.2181 | 3.1538 | 3.2825 |
2026-01-25 | 3.2035 | 3.1395 | 3.2676 |
2026-01-26 | 3.1943 | 3.1304 | 3.2582 |
2026-01-27 | 3.1798 | 3.1162 | 3.2434 |
2026-01-28 | 3.1774 | 3.1139 | 3.2410 |
2026-01-29 | 3.1841 | 3.1204 | 3.2478 |
2026-01-30 | 3.1841 | 3.1204 | 3.2478 |
2026-01-31 | 3.1841 | 3.1204 | 3.2478 |
2026 February | |||
2026-02-01 | 3.1993 | 3.1353 | 3.2633 |
2026-02-02 | 3.2146 | 3.1503 | 3.2789 |
2026-02-03 | 3.2032 | 3.1391 | 3.2672 |
2026-02-04 | 3.2160 | 3.1517 | 3.2803 |
2026-02-05 | 3.2156 | 3.1513 | 3.2799 |
2026-02-06 | 3.2258 | 3.1613 | 3.2903 |
2026-02-07 | 3.2240 | 3.1595 | 3.2885 |
2026-02-08 | 3.2394 | 3.1746 | 3.3042 |
2026-02-09 | 3.2395 | 3.1747 | 3.3042 |
2026-02-10 | 3.2519 | 3.1868 | 3.3169 |
2026-02-11 | 3.2425 | 3.1776 | 3.3073 |
2026-02-12 | 3.2580 | 3.1928 | 3.3231 |
2026-02-13 | 3.2577 | 3.1925 | 3.3228 |
2026-02-14 | 3.2576 | 3.1925 | 3.3228 |
2026-02-15 | 3.2692 | 3.2038 | 3.3346 |
2026-02-16 | 3.2848 | 3.2191 | 3.3505 |
2026-02-17 | 3.2699 | 3.2045 | 3.3353 |
2026-02-18 | 3.2855 | 3.2198 | 3.3513 |
2026-02-19 | 3.2706 | 3.2052 | 3.3361 |
2026-02-20 | 3.2647 | 3.1994 | 3.3300 |
2026-02-21 | 3.2499 | 3.1849 | 3.3149 |
2026-02-22 | 3.2493 | 3.1843 | 3.3143 |
2026-02-23 | 3.2592 | 3.1940 | 3.3243 |
2026-02-24 | 3.2592 | 3.1940 | 3.3243 |
2026-02-25 | 3.2747 | 3.2092 | 3.3402 |
2026-02-26 | 3.2803 | 3.2147 | 3.3459 |
2026-02-27 | 3.2654 | 3.2001 | 3.3308 |
2026-02-28 | 3.2518 | 3.1868 | 3.3168 |
2026 March | |||
2026-03-01 | 3.2644 | 3.1991 | 3.3297 |
2026-03-02 | 3.2800 | 3.2144 | 3.3456 |
2026-03-03 | 3.2864 | 3.2207 | 3.3522 |
2026-03-04 | 3.2863 | 3.2206 | 3.3521 |
2026-03-05 | 3.2921 | 3.2262 | 3.3579 |
2026-03-06 | 3.2920 | 3.2261 | 3.3578 |
2026-03-07 | 3.3050 | 3.2389 | 3.3711 |
2026-03-08 | 3.3208 | 3.2544 | 3.3872 |
2026-03-09 | 3.3195 | 3.2531 | 3.3859 |
2026-03-10 | 3.3126 | 3.2464 | 3.3789 |
2026-03-11 | 3.3040 | 3.2380 | 3.3701 |
2026-03-12 | 3.2891 | 3.2233 | 3.3548 |
2026-03-13 | 3.3048 | 3.2387 | 3.3709 |
2026-03-14 | 3.2923 | 3.2265 | 3.3581 |
2026-03-15 | 3.3008 | 3.2348 | 3.3668 |
2026-03-16 | 3.2858 | 3.2201 | 3.3515 |
2026-03-17 | 3.3015 | 3.2355 | 3.3676 |
2026-03-18 | 3.3042 | 3.2381 | 3.3703 |
2026-03-19 | 3.3042 | 3.2381 | 3.3703 |
2026-03-20 | 3.3014 | 3.2353 | 3.3674 |
2026-03-21 | 3.2970 | 3.2311 | 3.3629 |
2026-03-22 | 3.2898 | 3.2240 | 3.3555 |
2026-03-23 | 3.2847 | 3.2190 | 3.3504 |
2026-03-24 | 3.3004 | 3.2344 | 3.3664 |
2026-03-25 | 3.2855 | 3.2198 | 3.3512 |
2026-03-26 | 3.2855 | 3.2198 | 3.3512 |
2026-03-27 | 3.2877 | 3.2220 | 3.3535 |
2026-03-28 | 3.2963 | 3.2303 | 3.3622 |
2026-03-29 | 3.3120 | 3.2458 | 3.3783 |
2026-03-30 | 3.2996 | 3.2336 | 3.3656 |
2026-03-31 | 3.3012 | 3.2352 | 3.3673 |
2026 April | |||
2026-04-01 | 3.3167 | 3.2503 | 3.3830 |
2026-04-02 | 3.3016 | 3.2356 | 3.3676 |
2026-04-03 | 3.3070 | 3.2408 | 3.3731 |
2026-04-04 | 3.2920 | 3.2261 | 3.3578 |
2026-04-05 | 3.2920 | 3.2261 | 3.3578 |
2026-04-06 | 3.3077 | 3.2416 | 3.3739 |
2026-04-07 | 3.3169 | 3.2505 | 3.3832 |
2026-04-08 | 3.3146 | 3.2483 | 3.3808 |
2026-04-09 | 3.3298 | 3.2632 | 3.3964 |
2026-04-10 | 3.3289 | 3.2623 | 3.3954 |
2026-04-11 | 3.3339 | 3.2672 | 3.4006 |
2026-04-12 | 3.3188 | 3.2524 | 3.3852 |
2026-04-13 | 3.3188 | 3.2524 | 3.3851 |
2026-04-14 | 3.3200 | 3.2536 | 3.3864 |
2026-04-15 | 3.3162 | 3.2498 | 3.3825 |
2026-04-16 | 3.3320 | 3.2654 | 3.3986 |
2026-04-17 | 3.3312 | 3.2646 | 3.3978 |
2026-04-18 | 3.3319 | 3.2653 | 3.3986 |
2026-04-19 | 3.3417 | 3.2748 | 3.4085 |
2026-04-20 | 3.3362 | 3.2695 | 3.4029 |
2026-04-21 | 3.3521 | 3.2851 | 3.4192 |
2026-04-22 | 3.3501 | 3.2831 | 3.4171 |
2026-04-23 | 3.3603 | 3.2931 | 3.4275 |
2026-04-24 | 3.3764 | 3.3088 | 3.4439 |
2026-04-25 | 3.3869 | 3.3192 | 3.4547 |
2026-04-26 | 3.4031 | 3.3351 | 3.4712 |
2026-04-27 | 3.4194 | 3.3510 | 3.4878 |
2026-04-28 | 3.4039 | 3.3358 | 3.4719 |
2026-04-29 | 3.4014 | 3.3334 | 3.4694 |
2026-04-30 | 3.3917 | 3.3239 | 3.4595 |
2026 May | |||
2026-05-01 | 3.3850 | 3.3173 | 3.4527 |
2026-05-02 | 3.3774 | 3.3099 | 3.4450 |
2026-05-03 | 3.3651 | 3.2978 | 3.4324 |
2026-05-04 | 3.3762 | 3.3087 | 3.4437 |
2026-05-05 | 3.3840 | 3.3164 | 3.4517 |
2026-05-06 | 3.3927 | 3.3249 | 3.4606 |
2026-05-07 | 3.3773 | 3.3098 | 3.4449 |
2026-05-08 | 3.3697 | 3.3023 | 3.4371 |
2026-05-09 | 3.3544 | 3.2873 | 3.4215 |
2026-05-10 | 3.3704 | 3.3030 | 3.4378 |
2026-05-11 | 3.3704 | 3.3030 | 3.4378 |
2026-05-12 | 3.3865 | 3.3188 | 3.4543 |
2026-05-13 | 3.3947 | 3.3268 | 3.4626 |
2026-05-14 | 3.4109 | 3.3427 | 3.4791 |
2026-05-15 | 3.3994 | 3.3314 | 3.4674 |
2026-05-16 | 3.4157 | 3.3474 | 3.4840 |
2026-05-17 | 3.4249 | 3.3564 | 3.4934 |
2026-05-18 | 3.4291 | 3.3605 | 3.4977 |
2026-05-19 | 3.4386 | 3.3698 | 3.5074 |
2026-05-20 | 3.4481 | 3.3792 | 3.5171 |
2026-05-21 | 3.4646 | 3.3953 | 3.5339 |
2026-05-22 | 3.4489 | 3.3799 | 3.5179 |
2026-05-23 | 3.4563 | 3.3872 | 3.5255 |
2026-05-24 | 3.4598 | 3.3906 | 3.5290 |
2026-05-25 | 3.4595 | 3.3903 | 3.5287 |
2026-05-26 | 3.4498 | 3.3808 | 3.5188 |
2026-05-27 | 3.4527 | 3.3836 | 3.5218 |
2026-05-28 | 3.4370 | 3.3683 | 3.5058 |
2026-05-29 | 3.4521 | 3.3830 | 3.5211 |
2026-05-30 | 3.4529 | 3.3839 | 3.5220 |
2026-05-31 | 3.4615 | 3.3923 | 3.5307 |
2026 June | |||
2026-06-01 | 3.4732 | 3.4037 | 3.5427 |
2026-06-02 | 3.4665 | 3.3972 | 3.5359 |
2026-06-03 | 3.4637 | 3.3944 | 3.5329 |
2026-06-04 | 3.4704 | 3.4010 | 3.5398 |
2026-06-05 | 3.4608 | 3.3916 | 3.5300 |
2026-06-06 | 3.4683 | 3.3989 | 3.5376 |
2026-06-07 | 3.4745 | 3.4050 | 3.5440 |
2026-06-08 | 3.4587 | 3.3896 | 3.5279 |
2026-06-09 | 3.4588 | 3.3896 | 3.5279 |
2026-06-10 | 3.4735 | 3.4040 | 3.5430 |
2026-06-11 | 3.4685 | 3.3991 | 3.5379 |
2026-06-12 | 3.4587 | 3.3895 | 3.5279 |
2026-06-13 | 3.4671 | 3.3978 | 3.5365 |
2026-06-14 | 3.4607 | 3.3915 | 3.5299 |
2026-06-15 | 3.4641 | 3.3949 | 3.5334 |
2026-06-16 | 3.4626 | 3.3933 | 3.5318 |
2026-06-17 | 3.4513 | 3.3823 | 3.5203 |
2026-06-18 | 3.4678 | 3.3984 | 3.5371 |
2026-06-19 | 3.4702 | 3.4008 | 3.5396 |
2026-06-20 | 3.4868 | 3.4171 | 3.5566 |
2026-06-21 | 3.5035 | 3.4334 | 3.5735 |
2026-06-22 | 3.5187 | 3.4483 | 3.5891 |
2026-06-23 | 3.5225 | 3.4521 | 3.5930 |
2026-06-24 | 3.5382 | 3.4674 | 3.6089 |
2026-06-25 | 3.5251 | 3.4546 | 3.5956 |
2026-06-26 | 3.5370 | 3.4662 | 3.6077 |
2026-06-27 | 3.5209 | 3.4505 | 3.5913 |
2026-06-28 | 3.5050 | 3.4349 | 3.5751 |
2026-06-29 | 3.5047 | 3.4346 | 3.5748 |
2026-06-30 | 3.5053 | 3.4352 | 3.5754 |
2026 July | |||
2026-07-01 | 3.4894 | 3.4196 | 3.5592 |
2026-07-02 | 3.4736 | 3.4041 | 3.5431 |
2026-07-03 | 3.4776 | 3.4081 | 3.5472 |
2026-07-04 | 3.4722 | 3.4027 | 3.5416 |
2026-07-05 | 3.4888 | 3.4190 | 3.5585 |
2026-07-06 | 3.5054 | 3.4353 | 3.5755 |
2026-07-07 | 3.5207 | 3.4503 | 3.5912 |
2026-07-08 | 3.5241 | 3.4536 | 3.5945 |
2026-07-09 | 3.5409 | 3.4701 | 3.6117 |
2026-07-10 | 3.5248 | 3.4543 | 3.5953 |
2026-07-11 | 3.5417 | 3.4709 | 3.6125 |
2026-07-12 | 3.5417 | 3.4709 | 3.6126 |
2026-07-13 | 3.5334 | 3.4627 | 3.6040 |
2026-07-14 | 3.5417 | 3.4708 | 3.6125 |
2026-07-15 | 3.5420 | 3.4712 | 3.6129 |
2026-07-16 | 3.5333 | 3.4626 | 3.6040 |
2026-07-17 | 3.5314 | 3.4607 | 3.6020 |
2026-07-18 | 3.5296 | 3.4590 | 3.6001 |
2026-07-19 | 3.5464 | 3.4755 | 3.6173 |
2026-07-20 | 3.5536 | 3.4825 | 3.6246 |
2026-07-21 | 3.5375 | 3.4667 | 3.6082 |
2026-07-22 | 3.5376 | 3.4668 | 3.6083 |
2026-07-23 | 3.5545 | 3.4834 | 3.6255 |
2026-07-24 | 3.5556 | 3.4845 | 3.6267 |
2026-07-25 | 3.5480 | 3.4770 | 3.6189 |
2026-07-26 | 3.5380 | 3.4673 | 3.6088 |
2026-07-27 | 3.5549 | 3.4838 | 3.6260 |
2026-07-28 | 3.5535 | 3.4825 | 3.6246 |
2026-07-29 | 3.5537 | 3.4826 | 3.6248 |
2026-07-30 | 3.5650 | 3.4937 | 3.6363 |
2026-07-31 | 3.5821 | 3.5104 | 3.6537 |
2026 August | |||
2026-08-01 | 3.5677 | 3.4963 | 3.6390 |
2026-08-02 | 3.5822 | 3.5106 | 3.6538 |
2026-08-03 | 3.5871 | 3.5154 | 3.6589 |
2026-08-04 | 3.5709 | 3.4995 | 3.6423 |
2026-08-05 | 3.5705 | 3.4991 | 3.6419 |
2026-08-06 | 3.5876 | 3.5158 | 3.6593 |
2026-08-07 | 3.6047 | 3.5326 | 3.6768 |
2026-08-08 | 3.5908 | 3.5189 | 3.6626 |
2026-08-09 | 3.5957 | 3.5238 | 3.6676 |
2026-08-10 | 3.6047 | 3.5326 | 3.6768 |
2026-08-11 | 3.5883 | 3.5166 | 3.6601 |
2026-08-12 | 3.5933 | 3.5215 | 3.6652 |
2026-08-13 | 3.5770 | 3.5055 | 3.6486 |
2026-08-14 | 3.5883 | 3.5166 | 3.6601 |
2026-08-15 | 3.5980 | 3.5260 | 3.6700 |
2026-08-16 | 3.5817 | 3.5100 | 3.6533 |
2026-08-17 | 3.5654 | 3.4941 | 3.6368 |
2026-08-18 | 3.5593 | 3.4881 | 3.6305 |
2026-08-19 | 3.5583 | 3.4872 | 3.6295 |
2026-08-20 | 3.5658 | 3.4945 | 3.6371 |
2026-08-21 | 3.5553 | 3.4842 | 3.6264 |
2026-08-22 | 3.5723 | 3.5008 | 3.6437 |
2026-08-23 | 3.5578 | 3.4867 | 3.6290 |
2026-08-24 | 3.5457 | 3.4748 | 3.6167 |
2026-08-25 | 3.5459 | 3.4750 | 3.6168 |
2026-08-26 | 3.5410 | 3.4701 | 3.6118 |
2026-08-27 | 3.5467 | 3.4758 | 3.6176 |
2026-08-28 | 3.5444 | 3.4735 | 3.6153 |
2026-08-29 | 3.5576 | 3.4865 | 3.6288 |
2026-08-30 | 3.5494 | 3.4785 | 3.6204 |
2026-08-31 | 3.5587 | 3.4875 | 3.6298 |
2026 September | |||
2026-09-01 | 3.5493 | 3.4784 | 3.6203 |
2026-09-02 | 3.5333 | 3.4626 | 3.6039 |
2026-09-03 | 3.5336 | 3.4629 | 3.6042 |
2026-09-04 | 3.5504 | 3.4794 | 3.6214 |
2026-09-05 | 3.5561 | 3.4850 | 3.6272 |
2026-09-06 | 3.5440 | 3.4731 | 3.6149 |
2026-09-07 | 3.5609 | 3.4897 | 3.6321 |
2026-09-08 | 3.5551 | 3.4840 | 3.6262 |
2026-09-09 | 3.5453 | 3.4744 | 3.6162 |
2026-09-10 | 3.5546 | 3.4835 | 3.6257 |
2026-09-11 | 3.5594 | 3.4882 | 3.6305 |
2026-09-12 | 3.5432 | 3.4723 | 3.6141 |
2026-09-13 | 3.5363 | 3.4655 | 3.6070 |
2026-09-14 | 3.5532 | 3.4821 | 3.6242 |
2026-09-15 | 3.5633 | 3.4920 | 3.6345 |
2026-09-16 | 3.5564 | 3.4853 | 3.6276 |
2026-09-17 | 3.5442 | 3.4733 | 3.6150 |
2026-09-18 | 3.5564 | 3.4853 | 3.6275 |
2026-09-19 | 3.5596 | 3.4884 | 3.6308 |
2026-09-20 | 3.5551 | 3.4840 | 3.6262 |
2026-09-21 | 3.5389 | 3.4682 | 3.6097 |
2026-09-22 | 3.5559 | 3.4847 | 3.6270 |
2026-09-23 | 3.5490 | 3.4780 | 3.6200 |
2026-09-24 | 3.5329 | 3.4622 | 3.6035 |
2026-09-25 | 3.5169 | 3.4465 | 3.5872 |
2026-09-26 | 3.5169 | 3.4465 | 3.5872 |
2026-09-27 | 3.5009 | 3.4309 | 3.5709 |
2026-09-28 | 3.4850 | 3.4153 | 3.5547 |
2026-09-29 | 3.4692 | 3.3998 | 3.5386 |
2026-09-30 | 3.4858 | 3.4161 | 3.5555 |
2026 October | |||
2026-10-01 | 3.5025 | 3.4324 | 3.5725 |
2026-10-02 | 3.4944 | 3.4245 | 3.5643 |
2026-10-03 | 3.4786 | 3.4090 | 3.5481 |
2026-10-04 | 3.4952 | 3.4253 | 3.5651 |
2026-10-05 | 3.5083 | 3.4381 | 3.5784 |
2026-10-06 | 3.5250 | 3.4545 | 3.5955 |
2026-10-07 | 3.5347 | 3.4640 | 3.6054 |
2026-10-08 | 3.5516 | 3.4806 | 3.6226 |
2026-10-09 | 3.5658 | 3.4945 | 3.6371 |
2026-10-10 | 3.5497 | 3.4787 | 3.6207 |
2026-10-11 | 3.5666 | 3.4953 | 3.6380 |
2026-10-12 | 3.5666 | 3.4953 | 3.6380 |
2026-10-13 | 3.5619 | 3.4907 | 3.6332 |
2026-10-14 | 3.5789 | 3.5074 | 3.6505 |
2026-10-15 | 3.5960 | 3.5241 | 3.6680 |
2026-10-16 | 3.6132 | 3.5410 | 3.6855 |
2026-10-17 | 3.6070 | 3.5349 | 3.6791 |
2026-10-18 | 3.5914 | 3.5196 | 3.6632 |
2026-10-19 | 3.5999 | 3.5279 | 3.6719 |
2026-10-20 | 3.5980 | 3.5261 | 3.6700 |
2026-10-21 | 3.6152 | 3.5429 | 3.6875 |
2026-10-22 | 3.5988 | 3.5269 | 3.6708 |
2026-10-23 | 3.5825 | 3.5109 | 3.6542 |
2026-10-24 | 3.5663 | 3.4949 | 3.6376 |
2026-10-25 | 3.5501 | 3.4791 | 3.6211 |
2026-10-26 | 3.5671 | 3.4957 | 3.6384 |
2026-10-27 | 3.5671 | 3.4957 | 3.6384 |
2026-10-28 | 3.5671 | 3.4957 | 3.6384 |
2026-10-29 | 3.5841 | 3.5124 | 3.6558 |
2026-10-30 | 3.6012 | 3.5292 | 3.6733 |
2026-10-31 | 3.6184 | 3.5461 | 3.6908 |
2026 November | |||
2026-11-01 | 3.6020 | 3.5300 | 3.6741 |
2026-11-02 | 3.5862 | 3.5144 | 3.6579 |
2026-11-03 | 3.5699 | 3.4985 | 3.6413 |
2026-11-04 | 3.5537 | 3.4826 | 3.6248 |
2026-11-05 | 3.5376 | 3.4669 | 3.6084 |
2026-11-06 | 3.5545 | 3.4834 | 3.6256 |
2026-11-07 | 3.5463 | 3.4754 | 3.6173 |
2026-11-08 | 3.5549 | 3.4838 | 3.6260 |
2026-11-09 | 3.5535 | 3.4825 | 3.6246 |
2026-11-10 | 3.5705 | 3.4991 | 3.6419 |
2026-11-11 | 3.5876 | 3.5158 | 3.6593 |
2026-11-12 | 3.5972 | 3.5252 | 3.6691 |
2026-11-13 | 3.6111 | 3.5389 | 3.6833 |
2026-11-14 | 3.6283 | 3.5558 | 3.7009 |
2026-11-15 | 3.6145 | 3.5422 | 3.6868 |
2026-11-16 | 3.6317 | 3.5590 | 3.7043 |
2026-11-17 | 3.6490 | 3.5760 | 3.7220 |
2026-11-18 | 3.6665 | 3.5931 | 3.7398 |
2026-11-19 | 3.6840 | 3.6103 | 3.7577 |
2026-11-20 | 3.7016 | 3.6275 | 3.7756 |
2026-11-21 | 3.7014 | 3.6274 | 3.7755 |
2026-11-22 | 3.7191 | 3.6447 | 3.7935 |
2026-11-23 | 3.7363 | 3.6615 | 3.8110 |
2026-11-24 | 3.7387 | 3.6639 | 3.8134 |
2026-11-25 | 3.7217 | 3.6473 | 3.7962 |
2026-11-26 | 3.7218 | 3.6474 | 3.7963 |
2026-11-27 | 3.7396 | 3.6648 | 3.8144 |
2026-11-28 | 3.7227 | 3.6482 | 3.7971 |
2026-11-29 | 3.7404 | 3.6656 | 3.8153 |
2026-11-30 | 3.7323 | 3.6577 | 3.8070 |
2026 December | |||
2026-12-01 | 3.7502 | 3.6752 | 3.8252 |
2026-12-02 | 3.7681 | 3.6927 | 3.8434 |
2026-12-03 | 3.7839 | 3.7082 | 3.8595 |
2026-12-04 | 3.7718 | 3.6963 | 3.8472 |
2026-12-05 | 3.7663 | 3.6909 | 3.8416 |
2026-12-06 | 3.7555 | 3.6804 | 3.8307 |
2026-12-07 | 3.7521 | 3.6770 | 3.8271 |
2026-12-08 | 3.7700 | 3.6946 | 3.8454 |
2026-12-09 | 3.7880 | 3.7122 | 3.8637 |
2026-12-10 | 3.7718 | 3.6963 | 3.8472 |
2026-12-11 | 3.7898 | 3.7140 | 3.8656 |
2026-12-12 | 3.8079 | 3.7318 | 3.8841 |
2026-12-13 | 3.8261 | 3.7496 | 3.9026 |
2026-12-14 | 3.8088 | 3.7326 | 3.8849 |
2026-12-15 | 3.7915 | 3.7157 | 3.8673 |
2026-12-16 | 3.8096 | 3.7334 | 3.8858 |
2026-12-17 | 3.8264 | 3.7499 | 3.9029 |
2026-12-18 | 3.8091 | 3.7329 | 3.8852 |
2026-12-19 | 3.7918 | 3.7159 | 3.8676 |
2026-12-20 | 3.7746 | 3.6991 | 3.8501 |
2026-12-21 | 3.7926 | 3.7168 | 3.8685 |
2026-12-22 | 3.7944 | 3.7185 | 3.8703 |
2026-12-23 | 3.7804 | 3.7048 | 3.8560 |
2026-12-24 | 3.7862 | 3.7105 | 3.8619 |
2026-12-25 | 3.7793 | 3.7037 | 3.8548 |
2026-12-26 | 3.7635 | 3.6883 | 3.8388 |
2026-12-27 | 3.7815 | 3.7059 | 3.8571 |
2026-12-28 | 3.7644 | 3.6891 | 3.8397 |
2026-12-29 | 3.7823 | 3.7067 | 3.8580 |
2026-12-30 | 3.7652 | 3.6899 | 3.8405 |
2026-12-31 | 3.7832 | 3.7075 | 3.8588 |