Current ALL/PKR rate: ▲ 3.3915 (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 3.3332 | 3.2665 | 3.3999 |
2025-08-30 | 3.3483 | 3.2813 | 3.4152 |
2025-08-31 | 3.3331 | 3.2664 | 3.3997 |
2025 September | |||
2025-09-01 | 3.3272 | 3.2606 | 3.3937 |
2025-09-02 | 3.3326 | 3.2660 | 3.3993 |
2025-09-03 | 3.3234 | 3.2569 | 3.3898 |
2025-09-04 | 3.3314 | 3.2648 | 3.3981 |
2025-09-05 | 3.3170 | 3.2507 | 3.3833 |
2025-09-06 | 3.3329 | 3.2662 | 3.3995 |
2025-09-07 | 3.3382 | 3.2714 | 3.4049 |
2025-09-08 | 3.3413 | 3.2744 | 3.4081 |
2025-09-09 | 3.3487 | 3.2818 | 3.4157 |
2025-09-10 | 3.3389 | 3.2722 | 3.4057 |
2025-09-11 | 3.3238 | 3.2573 | 3.3903 |
2025-09-12 | 3.3286 | 3.2620 | 3.3951 |
2025-09-13 | 3.3240 | 3.2576 | 3.3905 |
2025-09-14 | 3.3157 | 3.2494 | 3.3820 |
2025-09-15 | 3.3045 | 3.2384 | 3.3705 |
2025-09-16 | 3.2895 | 3.2237 | 3.3553 |
2025-09-17 | 3.2881 | 3.2223 | 3.3538 |
2025-09-18 | 3.2972 | 3.2312 | 3.3631 |
2025-09-19 | 3.2999 | 3.2339 | 3.3659 |
2025-09-20 | 3.2965 | 3.2306 | 3.3624 |
2025-09-21 | 3.2987 | 3.2327 | 3.3646 |
2025-09-22 | 3.2837 | 3.2180 | 3.3494 |
2025-09-23 | 3.2872 | 3.2214 | 3.3529 |
2025-09-24 | 3.2863 | 3.2206 | 3.3520 |
2025-09-25 | 3.2817 | 3.2160 | 3.3473 |
2025-09-26 | 3.2824 | 3.2167 | 3.3480 |
2025-09-27 | 3.2900 | 3.2242 | 3.3558 |
2025-09-28 | 3.2871 | 3.2214 | 3.3529 |
2025-09-29 | 3.2871 | 3.2213 | 3.3528 |
2025-09-30 | 3.2722 | 3.2067 | 3.3376 |
2025 October | |||
2025-10-01 | 3.2606 | 3.1954 | 3.3258 |
2025-10-02 | 3.2592 | 3.1940 | 3.3244 |
2025-10-03 | 3.2682 | 3.2028 | 3.3335 |
2025-10-04 | 3.2778 | 3.2123 | 3.3434 |
2025-10-05 | 3.2871 | 3.2214 | 3.3529 |
2025-10-06 | 3.2742 | 3.2087 | 3.3397 |
2025-10-07 | 3.2704 | 3.2050 | 3.3358 |
2025-10-08 | 3.2559 | 3.1908 | 3.3210 |
2025-10-09 | 3.2449 | 3.1800 | 3.3098 |
2025-10-10 | 3.2302 | 3.1656 | 3.2948 |
2025-10-11 | 3.2156 | 3.1512 | 3.2799 |
2025-10-12 | 3.2143 | 3.1501 | 3.2786 |
2025-10-13 | 3.2016 | 3.1376 | 3.2656 |
2025-10-14 | 3.2140 | 3.1497 | 3.2783 |
2025-10-15 | 3.2132 | 3.1489 | 3.2774 |
2025-10-16 | 3.2285 | 3.1640 | 3.2931 |
2025-10-17 | 3.2370 | 3.1722 | 3.3017 |
2025-10-18 | 3.2346 | 3.1699 | 3.2993 |
2025-10-19 | 3.2200 | 3.1556 | 3.2844 |
2025-10-20 | 3.2106 | 3.1464 | 3.2748 |
2025-10-21 | 3.2208 | 3.1564 | 3.2852 |
2025-10-22 | 3.2169 | 3.1525 | 3.2812 |
2025-10-23 | 3.2195 | 3.1551 | 3.2838 |
2025-10-24 | 3.2338 | 3.1691 | 3.2984 |
2025-10-25 | 3.2492 | 3.1842 | 3.3142 |
2025-10-26 | 3.2488 | 3.1838 | 3.3138 |
2025-10-27 | 3.2643 | 3.1990 | 3.3296 |
2025-10-28 | 3.2799 | 3.2143 | 3.3455 |
2025-10-29 | 3.2650 | 3.1997 | 3.3303 |
2025-10-30 | 3.2806 | 3.2150 | 3.3463 |
2025-10-31 | 3.2839 | 3.2182 | 3.3496 |
2025 November | |||
2025-11-01 | 3.2931 | 3.2273 | 3.3590 |
2025-11-02 | 3.3054 | 3.2393 | 3.3715 |
2025-11-03 | 3.3116 | 3.2453 | 3.3778 |
2025-11-04 | 3.3274 | 3.2608 | 3.3939 |
2025-11-05 | 3.3433 | 3.2764 | 3.4101 |
2025-11-06 | 3.3520 | 3.2849 | 3.4190 |
2025-11-07 | 3.3378 | 3.2710 | 3.4045 |
2025-11-08 | 3.3444 | 3.2775 | 3.4113 |
2025-11-09 | 3.3467 | 3.2798 | 3.4136 |
2025-11-10 | 3.3363 | 3.2696 | 3.4030 |
2025-11-11 | 3.3453 | 3.2784 | 3.4123 |
2025-11-12 | 3.3602 | 3.2930 | 3.4274 |
2025-11-13 | 3.3699 | 3.3025 | 3.4373 |
2025-11-14 | 3.3748 | 3.3073 | 3.4423 |
2025-11-15 | 3.3783 | 3.3107 | 3.4459 |
2025-11-16 | 3.3849 | 3.3172 | 3.4525 |
2025-11-17 | 3.3726 | 3.3052 | 3.4401 |
2025-11-18 | 3.3887 | 3.3210 | 3.4565 |
2025-11-19 | 3.3735 | 3.3060 | 3.4410 |
2025-11-20 | 3.3765 | 3.3089 | 3.4440 |
2025-11-21 | 3.3765 | 3.3089 | 3.4440 |
2025-11-22 | 3.3760 | 3.3085 | 3.4435 |
2025-11-23 | 3.3840 | 3.3163 | 3.4517 |
2025-11-24 | 3.3716 | 3.3042 | 3.4390 |
2025-11-25 | 3.3700 | 3.3026 | 3.4374 |
2025-11-26 | 3.3701 | 3.3027 | 3.4375 |
2025-11-27 | 3.3710 | 3.3036 | 3.4385 |
2025-11-28 | 3.3775 | 3.3099 | 3.4450 |
2025-11-29 | 3.3934 | 3.3255 | 3.4613 |
2025-11-30 | 3.3780 | 3.3105 | 3.4456 |
2025 December | |||
2025-12-01 | 3.3675 | 3.3001 | 3.4348 |
2025-12-02 | 3.3522 | 3.2852 | 3.4192 |
2025-12-03 | 3.3682 | 3.3008 | 3.4356 |
2025-12-04 | 3.3529 | 3.2859 | 3.4200 |
2025-12-05 | 3.3472 | 3.2803 | 3.4141 |
2025-12-06 | 3.3424 | 3.2756 | 3.4093 |
2025-12-07 | 3.3272 | 3.2607 | 3.3938 |
2025-12-08 | 3.3431 | 3.2763 | 3.4100 |
2025-12-09 | 3.3415 | 3.2747 | 3.4083 |
2025-12-10 | 3.3407 | 3.2739 | 3.4075 |
2025-12-11 | 3.3534 | 3.2864 | 3.4205 |
2025-12-12 | 3.3449 | 3.2780 | 3.4118 |
2025-12-13 | 3.3379 | 3.2711 | 3.4046 |
2025-12-14 | 3.3357 | 3.2690 | 3.4025 |
2025-12-15 | 3.3223 | 3.2558 | 3.3887 |
2025-12-16 | 3.3325 | 3.2658 | 3.3991 |
2025-12-17 | 3.3174 | 3.2510 | 3.3837 |
2025-12-18 | 3.3070 | 3.2409 | 3.3731 |
2025-12-19 | 3.3027 | 3.2367 | 3.3688 |
2025-12-20 | 3.2938 | 3.2279 | 3.3596 |
2025-12-21 | 3.2864 | 3.2207 | 3.3522 |
2025-12-22 | 3.3022 | 3.2361 | 3.3682 |
2025-12-23 | 3.3179 | 3.2516 | 3.3843 |
2025-12-24 | 3.3029 | 3.2368 | 3.3689 |
2025-12-25 | 3.3187 | 3.2523 | 3.3850 |
2025-12-26 | 3.3036 | 3.2375 | 3.3697 |
2025-12-27 | 3.3194 | 3.2530 | 3.3858 |
2025-12-28 | 3.3353 | 3.2685 | 3.4020 |
2025-12-29 | 3.3201 | 3.2537 | 3.3865 |
2025-12-30 | 3.3051 | 3.2390 | 3.3712 |
2025-12-31 | 3.3209 | 3.2544 | 3.3873 |