Current ALL/PKR rate: â–² 3.3915 (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.8013 | 3.7252 | 3.8773 |
2027-01-02 | 3.8194 | 3.7430 | 3.8958 |
2027-01-03 | 3.8377 | 3.7609 | 3.9144 |
2027-01-04 | 3.8560 | 3.7789 | 3.9331 |
2027-01-05 | 3.8744 | 3.7969 | 3.9519 |
2027-01-06 | 3.8929 | 3.8151 | 3.9708 |
2027-01-07 | 3.9115 | 3.8333 | 3.9898 |
2027-01-08 | 3.9302 | 3.8516 | 4.0088 |
2027-01-09 | 3.9490 | 3.8700 | 4.0280 |
2027-01-10 | 3.9679 | 3.8885 | 4.0472 |
2027-01-11 | 3.9692 | 3.8899 | 4.0486 |
2027-01-12 | 3.9547 | 3.8756 | 4.0338 |
2027-01-13 | 3.9368 | 3.8580 | 4.0155 |
2027-01-14 | 3.9189 | 3.8405 | 3.9973 |
2027-01-15 | 3.9180 | 3.8397 | 3.9964 |
2027-01-16 | 3.9147 | 3.8364 | 3.9930 |
2027-01-17 | 3.9317 | 3.8531 | 4.0103 |
2027-01-18 | 3.9139 | 3.8356 | 3.9921 |
2027-01-19 | 3.8961 | 3.8182 | 3.9740 |
2027-01-20 | 3.8784 | 3.8009 | 3.9560 |
2027-01-21 | 3.8609 | 3.7836 | 3.9381 |
2027-01-22 | 3.8514 | 3.7743 | 3.9284 |
2027-01-23 | 3.8698 | 3.7924 | 3.9472 |
2027-01-24 | 3.8672 | 3.7899 | 3.9445 |
2027-01-25 | 3.8497 | 3.7727 | 3.9267 |
2027-01-26 | 3.8388 | 3.7620 | 3.9155 |
2027-01-27 | 3.8328 | 3.7561 | 3.9094 |
2027-01-28 | 3.8511 | 3.7741 | 3.9281 |
2027-01-29 | 3.8695 | 3.7921 | 3.9469 |
2027-01-30 | 3.8880 | 3.8102 | 3.9657 |
2027-01-31 | 3.9065 | 3.8284 | 3.9847 |
2027 February | |||
2027-02-01 | 3.8888 | 3.8110 | 3.9666 |
2027-02-02 | 3.8712 | 3.7938 | 3.9486 |
2027-02-03 | 3.8684 | 3.7910 | 3.9457 |
2027-02-04 | 3.8708 | 3.7934 | 3.9482 |
2027-02-05 | 3.8713 | 3.7939 | 3.9488 |
2027-02-06 | 3.8587 | 3.7815 | 3.9359 |
2027-02-07 | 3.8771 | 3.7996 | 3.9547 |
2027-02-08 | 3.8957 | 3.8178 | 3.9736 |
2027-02-09 | 3.9143 | 3.8360 | 3.9926 |
2027-02-10 | 3.9330 | 3.8543 | 4.0116 |
2027-02-11 | 3.9518 | 3.8727 | 4.0308 |
2027-02-12 | 3.9444 | 3.8655 | 4.0233 |
2027-02-13 | 3.9632 | 3.8840 | 4.0425 |
2027-02-14 | 3.9453 | 3.8664 | 4.0242 |
2027-02-15 | 3.9641 | 3.8848 | 4.0434 |
2027-02-16 | 3.9831 | 3.9034 | 4.0627 |
2027-02-17 | 3.9650 | 3.8857 | 4.0443 |
2027-02-18 | 3.9839 | 3.9043 | 4.0636 |
2027-02-19 | 3.9659 | 3.8866 | 4.0452 |
2027-02-20 | 3.9479 | 3.8689 | 4.0268 |
2027-02-21 | 3.9300 | 3.8514 | 4.0086 |
2027-02-22 | 3.9122 | 3.8339 | 3.9904 |
2027-02-23 | 3.9194 | 3.8410 | 3.9978 |
2027-02-24 | 3.9147 | 3.8364 | 3.9929 |
2027-02-25 | 3.8988 | 3.8208 | 3.9767 |
2027-02-26 | 3.8811 | 3.8035 | 3.9587 |
2027-02-27 | 3.8996 | 3.8216 | 3.9776 |
2027-02-28 | 3.8819 | 3.8043 | 3.9596 |
2027 March | |||
2027-03-01 | 3.8643 | 3.7870 | 3.9416 |
2027-03-02 | 3.8468 | 3.7699 | 3.9237 |
2027-03-03 | 3.8419 | 3.7651 | 3.9188 |
2027-03-04 | 3.8540 | 3.7769 | 3.9310 |
2027-03-05 | 3.8674 | 3.7901 | 3.9448 |
2027-03-06 | 3.8717 | 3.7942 | 3.9491 |
2027-03-07 | 3.8853 | 3.8076 | 3.9630 |
2027-03-08 | 3.9038 | 3.8257 | 3.9819 |
2027-03-09 | 3.8963 | 3.8184 | 3.9743 |
2027-03-10 | 3.9036 | 3.8256 | 3.9817 |
2027-03-11 | 3.8909 | 3.8131 | 3.9687 |
2027-03-12 | 3.9070 | 3.8289 | 3.9852 |
2027-03-13 | 3.8931 | 3.8152 | 3.9709 |
2027-03-14 | 3.9117 | 3.8334 | 3.9899 |
2027-03-15 | 3.9194 | 3.8410 | 3.9978 |
2027-03-16 | 3.9016 | 3.8236 | 3.9796 |
2027-03-17 | 3.8963 | 3.8184 | 3.9742 |
2027-03-18 | 3.8881 | 3.8104 | 3.9659 |
2027-03-19 | 3.8873 | 3.8095 | 3.9650 |
2027-03-20 | 3.8696 | 3.7922 | 3.9470 |
2027-03-21 | 3.8881 | 3.8104 | 3.9659 |
2027-03-22 | 3.9067 | 3.8286 | 3.9848 |
2027-03-23 | 3.9128 | 3.8345 | 3.9910 |
2027-03-24 | 3.9263 | 3.8478 | 4.0048 |
2027-03-25 | 3.9085 | 3.8303 | 3.9867 |
2027-03-26 | 3.9272 | 3.8486 | 4.0057 |
2027-03-27 | 3.9304 | 3.8518 | 4.0090 |
2027-03-28 | 3.9492 | 3.8702 | 4.0282 |
2027-03-29 | 3.9641 | 3.8848 | 4.0434 |
2027-03-30 | 3.9461 | 3.8672 | 4.0250 |
2027-03-31 | 3.9650 | 3.8857 | 4.0443 |
2027 April | |||
2027-04-01 | 3.9470 | 3.8680 | 4.0259 |
2027-04-02 | 3.9624 | 3.8831 | 4.0416 |
2027-04-03 | 3.9813 | 3.9017 | 4.0609 |
2027-04-04 | 4.0003 | 3.9203 | 4.0803 |
2027-04-05 | 3.9982 | 3.9182 | 4.0781 |
2027-04-06 | 4.0032 | 3.9231 | 4.0833 |
2027-04-07 | 4.0075 | 3.9273 | 4.0876 |
2027-04-08 | 3.9932 | 3.9133 | 4.0730 |
2027-04-09 | 4.0122 | 3.9320 | 4.0925 |
2027-04-10 | 4.0314 | 3.9508 | 4.1120 |
2027-04-11 | 4.0507 | 3.9697 | 4.1317 |
2027-04-12 | 4.0334 | 3.9528 | 4.1141 |
2027-04-13 | 4.0266 | 3.9460 | 4.1071 |
2027-04-14 | 4.0442 | 3.9634 | 4.1251 |
2027-04-15 | 4.0636 | 3.9823 | 4.1448 |
2027-04-16 | 4.0742 | 3.9927 | 4.1557 |
2027-04-17 | 4.0864 | 4.0047 | 4.1682 |
2027-04-18 | 4.1060 | 4.0238 | 4.1881 |
2027-04-19 | 4.1084 | 4.0262 | 4.1905 |
2027-04-20 | 4.1159 | 4.0336 | 4.1982 |
2027-04-21 | 4.1055 | 4.0234 | 4.1877 |
2027-04-22 | 4.1252 | 4.0427 | 4.2077 |
2027-04-23 | 4.1324 | 4.0497 | 4.2150 |
2027-04-24 | 4.1365 | 4.0538 | 4.2192 |
2027-04-25 | 4.1289 | 4.0463 | 4.2114 |
2027-04-26 | 4.1289 | 4.0463 | 4.2114 |
2027-04-27 | 4.1486 | 4.0656 | 4.2316 |
2027-04-28 | 4.1684 | 4.0850 | 4.2518 |
2027-04-29 | 4.1495 | 4.0665 | 4.2325 |
2027-04-30 | 4.1611 | 4.0778 | 4.2443 |
2027 May | |||
2027-05-01 | 4.1651 | 4.0818 | 4.2484 |
2027-05-02 | 4.1693 | 4.0859 | 4.2527 |
2027-05-03 | 4.1504 | 4.0674 | 4.2334 |
2027-05-04 | 4.1316 | 4.0489 | 4.2142 |
2027-05-05 | 4.1128 | 4.0306 | 4.1951 |
2027-05-06 | 4.1325 | 4.0498 | 4.2151 |
2027-05-07 | 4.1522 | 4.0692 | 4.2353 |
2027-05-08 | 4.1721 | 4.0886 | 4.2555 |
2027-05-09 | 4.1920 | 4.1081 | 4.2758 |
2027-05-10 | 4.2120 | 4.1278 | 4.2963 |
2027-05-11 | 4.1975 | 4.1135 | 4.2814 |
2027-05-12 | 4.2120 | 4.1278 | 4.2963 |
2027-05-13 | 4.1982 | 4.1143 | 4.2822 |
2027-05-14 | 4.2160 | 4.1316 | 4.3003 |
2027-05-15 | 4.2191 | 4.1348 | 4.3035 |
2027-05-16 | 4.2393 | 4.1545 | 4.3241 |
2027-05-17 | 4.2407 | 4.1559 | 4.3256 |
2027-05-18 | 4.2365 | 4.1518 | 4.3212 |
2027-05-19 | 4.2567 | 4.1716 | 4.3419 |
2027-05-20 | 4.2771 | 4.1915 | 4.3626 |
2027-05-21 | 4.2975 | 4.2116 | 4.3835 |
2027-05-22 | 4.3180 | 4.2317 | 4.4044 |
2027-05-23 | 4.3387 | 4.2519 | 4.4254 |
2027-05-24 | 4.3594 | 4.2722 | 4.4466 |
2027-05-25 | 4.3802 | 4.2926 | 4.4678 |
2027-05-26 | 4.3604 | 4.2732 | 4.4476 |
2027-05-27 | 4.3406 | 4.2538 | 4.4274 |
2027-05-28 | 4.3225 | 4.2360 | 4.4089 |
2027-05-29 | 4.3029 | 4.2168 | 4.3889 |
2027-05-30 | 4.2833 | 4.1977 | 4.3690 |
2027-05-31 | 4.2639 | 4.1786 | 4.3492 |
2027 June | |||
2027-06-01 | 4.2843 | 4.1986 | 4.3700 |
2027-06-02 | 4.2649 | 4.1796 | 4.3502 |
2027-06-03 | 4.2535 | 4.1684 | 4.3385 |
2027-06-04 | 4.2342 | 4.1495 | 4.3189 |
2027-06-05 | 4.2374 | 4.1527 | 4.3222 |
2027-06-06 | 4.2520 | 4.1669 | 4.3370 |
2027-06-07 | 4.2327 | 4.1480 | 4.3173 |
2027-06-08 | 4.2147 | 4.1304 | 4.2990 |
2027-06-09 | 4.1956 | 4.1117 | 4.2795 |
2027-06-10 | 4.1825 | 4.0989 | 4.2662 |
2027-06-11 | 4.2025 | 4.1184 | 4.2865 |
2027-06-12 | 4.2226 | 4.1381 | 4.3070 |
2027-06-13 | 4.2427 | 4.1579 | 4.3276 |
2027-06-14 | 4.2393 | 4.1545 | 4.3240 |
2027-06-15 | 4.2200 | 4.1356 | 4.3044 |
2027-06-16 | 4.2402 | 4.1554 | 4.3250 |
2027-06-17 | 4.2210 | 4.1365 | 4.3054 |
2027-06-18 | 4.2030 | 4.1190 | 4.2871 |
2027-06-19 | 4.2231 | 4.1387 | 4.3076 |
2027-06-20 | 4.2433 | 4.1584 | 4.3282 |
2027-06-21 | 4.2636 | 4.1783 | 4.3488 |
2027-06-22 | 4.2442 | 4.1593 | 4.3291 |
2027-06-23 | 4.2328 | 4.1482 | 4.3175 |
2027-06-24 | 4.2446 | 4.1598 | 4.3295 |
2027-06-25 | 4.2649 | 4.1796 | 4.3502 |
2027-06-26 | 4.2853 | 4.1996 | 4.3710 |
2027-06-27 | 4.3058 | 4.2197 | 4.3919 |
2027-06-28 | 4.2863 | 4.2005 | 4.3720 |
2027-06-29 | 4.3067 | 4.2206 | 4.3929 |
2027-06-30 | 4.3273 | 4.2408 | 4.4139 |
2027 July | |||
2027-07-01 | 4.3077 | 4.2215 | 4.3938 |
2027-07-02 | 4.3283 | 4.2417 | 4.4148 |
2027-07-03 | 4.3372 | 4.2504 | 4.4239 |
2027-07-04 | 4.3537 | 4.2666 | 4.4407 |
2027-07-05 | 4.3745 | 4.2870 | 4.4620 |
2027-07-06 | 4.3954 | 4.3075 | 4.4833 |
2027-07-07 | 4.3820 | 4.2944 | 4.4696 |
2027-07-08 | 4.3621 | 4.2749 | 4.4494 |
2027-07-09 | 4.3621 | 4.2749 | 4.4494 |
2027-07-10 | 4.3830 | 4.2953 | 4.4706 |
2027-07-11 | 4.3767 | 4.2892 | 4.4642 |
2027-07-12 | 4.3569 | 4.2697 | 4.4440 |
2027-07-13 | 4.3664 | 4.2791 | 4.4538 |
2027-07-14 | 4.3666 | 4.2793 | 4.4540 |
2027-07-15 | 4.3468 | 4.2599 | 4.4338 |
2027-07-16 | 4.3676 | 4.2803 | 4.4550 |
2027-07-17 | 4.3478 | 4.2609 | 4.4348 |
2027-07-18 | 4.3686 | 4.2812 | 4.4560 |
2027-07-19 | 4.3724 | 4.2850 | 4.4599 |
2027-07-20 | 4.3526 | 4.2655 | 4.4397 |
2027-07-21 | 4.3734 | 4.2859 | 4.4609 |
2027-07-22 | 4.3536 | 4.2665 | 4.4406 |
2027-07-23 | 4.3744 | 4.2869 | 4.4618 |
2027-07-24 | 4.3545 | 4.2674 | 4.4416 |
2027-07-25 | 4.3475 | 4.2606 | 4.4345 |
2027-07-26 | 4.3475 | 4.2606 | 4.4345 |
2027-07-27 | 4.3681 | 4.2807 | 4.4555 |
2027-07-28 | 4.3777 | 4.2902 | 4.4653 |
2027-07-29 | 4.3604 | 4.2732 | 4.4476 |
2027-07-30 | 4.3406 | 4.2538 | 4.4275 |
2027-07-31 | 4.3614 | 4.2742 | 4.4486 |
2027 August | |||
2027-08-01 | 4.3822 | 4.2946 | 4.4699 |
2027-08-02 | 4.4032 | 4.3151 | 4.4912 |
2027-08-03 | 4.3832 | 4.2955 | 4.4709 |
2027-08-04 | 4.3633 | 4.2760 | 4.4506 |
2027-08-05 | 4.3435 | 4.2567 | 4.4304 |
2027-08-06 | 4.3238 | 4.2374 | 4.4103 |
2027-08-07 | 4.3445 | 4.2576 | 4.4314 |
2027-08-08 | 4.3652 | 4.2779 | 4.4526 |
2027-08-09 | 4.3861 | 4.2984 | 4.4738 |
2027-08-10 | 4.3843 | 4.2966 | 4.4720 |
2027-08-11 | 4.3708 | 4.2834 | 4.4582 |
2027-08-12 | 4.3762 | 4.2887 | 4.4637 |
2027-08-13 | 4.3564 | 4.2692 | 4.4435 |
2027-08-14 | 4.3556 | 4.2685 | 4.4427 |
2027-08-15 | 4.3358 | 4.2491 | 4.4225 |
2027-08-16 | 4.3565 | 4.2694 | 4.4437 |
2027-08-17 | 4.3773 | 4.2898 | 4.4649 |
2027-08-18 | 4.3983 | 4.3103 | 4.4862 |
2027-08-19 | 4.3940 | 4.3062 | 4.4819 |
2027-08-20 | 4.4150 | 4.3267 | 4.5033 |
2027-08-21 | 4.4222 | 4.3338 | 4.5106 |
2027-08-22 | 4.4027 | 4.3146 | 4.4907 |
2027-08-23 | 4.4237 | 4.3352 | 4.5122 |
2027-08-24 | 4.4130 | 4.3247 | 4.5012 |
2027-08-25 | 4.3930 | 4.3051 | 4.4808 |
2027-08-26 | 4.3767 | 4.2892 | 4.4642 |
2027-08-27 | 4.3976 | 4.3096 | 4.4855 |
2027-08-28 | 4.4186 | 4.3302 | 4.5070 |
2027-08-29 | 4.4299 | 4.3413 | 4.5185 |
2027-08-30 | 4.4454 | 4.3565 | 4.5343 |
2027-08-31 | 4.4590 | 4.3699 | 4.5482 |
2027 September | |||
2027-09-01 | 4.4803 | 4.3907 | 4.5699 |
2027-09-02 | 4.4600 | 4.3708 | 4.5492 |
2027-09-03 | 4.4813 | 4.3917 | 4.5710 |
2027-09-04 | 4.4776 | 4.3881 | 4.5672 |
2027-09-05 | 4.4990 | 4.4090 | 4.5890 |
2027-09-06 | 4.4846 | 4.3949 | 4.5743 |
2027-09-07 | 4.4642 | 4.3750 | 4.5535 |
2027-09-08 | 4.4856 | 4.3959 | 4.5753 |
2027-09-09 | 4.4652 | 4.3759 | 4.5545 |
2027-09-10 | 4.4450 | 4.3561 | 4.5339 |
2027-09-11 | 4.4662 | 4.3769 | 4.5556 |
2027-09-12 | 4.4460 | 4.3571 | 4.5349 |
2027-09-13 | 4.4672 | 4.3779 | 4.5566 |
2027-09-14 | 4.4694 | 4.3800 | 4.5588 |
2027-09-15 | 4.4908 | 4.4010 | 4.5806 |
2027-09-16 | 4.4884 | 4.3986 | 4.5782 |
2027-09-17 | 4.5098 | 4.4196 | 4.6000 |
2027-09-18 | 4.5314 | 4.4407 | 4.6220 |
2027-09-19 | 4.5530 | 4.4620 | 4.6441 |
2027-09-20 | 4.5681 | 4.4768 | 4.6595 |
2027-09-21 | 4.5900 | 4.4982 | 4.6818 |
2027-09-22 | 4.5692 | 4.4778 | 4.6605 |
2027-09-23 | 4.5710 | 4.4795 | 4.6624 |
2027-09-24 | 4.5502 | 4.4592 | 4.6412 |
2027-09-25 | 4.5341 | 4.4435 | 4.6248 |
2027-09-26 | 4.5136 | 4.4233 | 4.6039 |
2027-09-27 | 4.4931 | 4.4033 | 4.5830 |
2027-09-28 | 4.5146 | 4.4243 | 4.6049 |
2027-09-29 | 4.5362 | 4.4454 | 4.6269 |
2027-09-30 | 4.5156 | 4.4253 | 4.6059 |
2027 October | |||
2027-10-01 | 4.4951 | 4.4052 | 4.5850 |
2027-10-02 | 4.5166 | 4.4263 | 4.6069 |
2027-10-03 | 4.5301 | 4.4395 | 4.6207 |
2027-10-04 | 4.5517 | 4.4607 | 4.6428 |
2027-10-05 | 4.5524 | 4.4613 | 4.6434 |
2027-10-06 | 4.5546 | 4.4635 | 4.6457 |
2027-10-07 | 4.5530 | 4.4620 | 4.6441 |
2027-10-08 | 4.5324 | 4.4417 | 4.6230 |
2027-10-09 | 4.5540 | 4.4630 | 4.6451 |
2027-10-10 | 4.5758 | 4.4843 | 4.6673 |
2027-10-11 | 4.5551 | 4.4640 | 4.6462 |
2027-10-12 | 4.5768 | 4.4853 | 4.6684 |
2027-10-13 | 4.5987 | 4.5067 | 4.6907 |
2027-10-14 | 4.6207 | 4.5282 | 4.7131 |
2027-10-15 | 4.5997 | 4.5077 | 4.6917 |
2027-10-16 | 4.5788 | 4.4873 | 4.6704 |
2027-10-17 | 4.5590 | 4.4678 | 4.6502 |
2027-10-18 | 4.5808 | 4.4892 | 4.6724 |
2027-10-19 | 4.5986 | 4.5066 | 4.6906 |
2027-10-20 | 4.6206 | 4.5282 | 4.7130 |
2027-10-21 | 4.6427 | 4.5498 | 4.7355 |
2027-10-22 | 4.6412 | 4.5483 | 4.7340 |
2027-10-23 | 4.6341 | 4.5414 | 4.7268 |
2027-10-24 | 4.6395 | 4.5467 | 4.7323 |
2027-10-25 | 4.6343 | 4.5416 | 4.7270 |
2027-10-26 | 4.6199 | 4.5275 | 4.7123 |
2027-10-27 | 4.6251 | 4.5326 | 4.7177 |
2027-10-28 | 4.6042 | 4.5121 | 4.6963 |
2027-10-29 | 4.6262 | 4.5337 | 4.7187 |
2027-10-30 | 4.6052 | 4.5131 | 4.6973 |
2027-10-31 | 4.6167 | 4.5244 | 4.7091 |
2027 November | |||
2027-11-01 | 4.5958 | 4.5039 | 4.6877 |
2027-11-02 | 4.5750 | 4.4835 | 4.6665 |
2027-11-03 | 4.5968 | 4.5049 | 4.6888 |
2027-11-04 | 4.5760 | 4.4845 | 4.6675 |
2027-11-05 | 4.5552 | 4.4641 | 4.6463 |
2027-11-06 | 4.5346 | 4.4439 | 4.6253 |
2027-11-07 | 4.5562 | 4.4651 | 4.6474 |
2027-11-08 | 4.5356 | 4.4449 | 4.6263 |
2027-11-09 | 4.5309 | 4.4403 | 4.6216 |
2027-11-10 | 4.5104 | 4.4202 | 4.6006 |
2027-11-11 | 4.5319 | 4.4413 | 4.6226 |
2027-11-12 | 4.5114 | 4.4212 | 4.6016 |
2027-11-13 | 4.4909 | 4.4011 | 4.5808 |
2027-11-14 | 4.5124 | 4.4221 | 4.6026 |
2027-11-15 | 4.4919 | 4.4021 | 4.5818 |
2027-11-16 | 4.4999 | 4.4099 | 4.5899 |
2027-11-17 | 4.5214 | 4.4310 | 4.6118 |
2027-11-18 | 4.5009 | 4.4109 | 4.5909 |
2027-11-19 | 4.5224 | 4.4319 | 4.6128 |
2027-11-20 | 4.5225 | 4.4320 | 4.6129 |
2027-11-21 | 4.5020 | 4.4119 | 4.5920 |
2027-11-22 | 4.4990 | 4.4090 | 4.5889 |
2027-11-23 | 4.4986 | 4.4086 | 4.5885 |
2027-11-24 | 4.5200 | 4.4296 | 4.6104 |
2027-11-25 | 4.4995 | 4.4096 | 4.5895 |
2027-11-26 | 4.5031 | 4.4131 | 4.5932 |
2027-11-27 | 4.5246 | 4.4341 | 4.6151 |
2027-11-28 | 4.5462 | 4.4553 | 4.6372 |
2027-11-29 | 4.5256 | 4.4351 | 4.6161 |
2027-11-30 | 4.5473 | 4.4563 | 4.6382 |
2027 December | |||
2027-12-01 | 4.5266 | 4.4361 | 4.6172 |
2027-12-02 | 4.5374 | 4.4467 | 4.6282 |
2027-12-03 | 4.5587 | 4.4676 | 4.6499 |
2027-12-04 | 4.5588 | 4.4676 | 4.6499 |
2027-12-05 | 4.5806 | 4.4889 | 4.6722 |
2027-12-06 | 4.5621 | 4.4709 | 4.6534 |
2027-12-07 | 4.5839 | 4.4922 | 4.6756 |
2027-12-08 | 4.5631 | 4.4719 | 4.6544 |
2027-12-09 | 4.5849 | 4.4932 | 4.6766 |
2027-12-10 | 4.5903 | 4.4985 | 4.6821 |
2027-12-11 | 4.5694 | 4.4781 | 4.6608 |
2027-12-12 | 4.5913 | 4.4995 | 4.6831 |
2027-12-13 | 4.6132 | 4.5209 | 4.7055 |
2027-12-14 | 4.6353 | 4.5425 | 4.7280 |
2027-12-15 | 4.6148 | 4.5225 | 4.7070 |
2027-12-16 | 4.6110 | 4.5188 | 4.7032 |
2027-12-17 | 4.5901 | 4.4983 | 4.6819 |
2027-12-18 | 4.6120 | 4.5198 | 4.7042 |
2027-12-19 | 4.6133 | 4.5210 | 4.7056 |
2027-12-20 | 4.5924 | 4.5005 | 4.6842 |
2027-12-21 | 4.6143 | 4.5220 | 4.7066 |
2027-12-22 | 4.6312 | 4.5386 | 4.7238 |
2027-12-23 | 4.6533 | 4.5603 | 4.7464 |
2027-12-24 | 4.6674 | 4.5740 | 4.7607 |
2027-12-25 | 4.6462 | 4.5533 | 4.7391 |
2027-12-26 | 4.6251 | 4.5326 | 4.7176 |
2027-12-27 | 4.6042 | 4.5121 | 4.6962 |
2027-12-28 | 4.6261 | 4.5336 | 4.7187 |
2027-12-29 | 4.6132 | 4.5210 | 4.7055 |
2027-12-30 | 4.5923 | 4.5005 | 4.6842 |
2027-12-31 | 4.5887 | 4.4969 | 4.6804 |