Current ALL/PKR rate: â–² 3.3915 (+0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.5901 | 4.4983 | 4.6819 |
2028-01-02 | 4.5777 | 4.4862 | 4.6693 |
2028-01-03 | 4.5683 | 4.4769 | 4.6596 |
2028-01-04 | 4.5475 | 4.4566 | 4.6385 |
2028-01-05 | 4.5290 | 4.4384 | 4.6196 |
2028-01-06 | 4.5274 | 4.4368 | 4.6179 |
2028-01-07 | 4.5461 | 4.4552 | 4.6370 |
2028-01-08 | 4.5678 | 4.4765 | 4.6592 |
2028-01-09 | 4.5471 | 4.4562 | 4.6380 |
2028-01-10 | 4.5688 | 4.4774 | 4.6602 |
2028-01-11 | 4.5688 | 4.4774 | 4.6602 |
2028-01-12 | 4.5906 | 4.4988 | 4.6825 |
2028-01-13 | 4.5906 | 4.4988 | 4.6825 |
2028-01-14 | 4.5698 | 4.4784 | 4.6612 |
2028-01-15 | 4.5537 | 4.4626 | 4.6448 |
2028-01-16 | 4.5330 | 4.4424 | 4.6237 |
2028-01-17 | 4.5329 | 4.4423 | 4.6236 |
2028-01-18 | 4.5546 | 4.4635 | 4.6457 |
2028-01-19 | 4.5400 | 4.4492 | 4.6308 |
2028-01-20 | 4.5194 | 4.4290 | 4.6098 |
2028-01-21 | 4.5410 | 4.4502 | 4.6318 |
2028-01-22 | 4.5404 | 4.4496 | 4.6312 |
2028-01-23 | 4.5538 | 4.4627 | 4.6449 |
2028-01-24 | 4.5756 | 4.4841 | 4.6671 |
2028-01-25 | 4.5548 | 4.4637 | 4.6459 |
2028-01-26 | 4.5766 | 4.4851 | 4.6681 |
2028-01-27 | 4.5588 | 4.4676 | 4.6500 |
2028-01-28 | 4.5400 | 4.4492 | 4.6308 |
2028-01-29 | 4.5194 | 4.4290 | 4.6098 |
2028-01-30 | 4.5410 | 4.4502 | 4.6318 |
2028-01-31 | 4.5373 | 4.4466 | 4.6281 |
2028 February | |||
2028-02-01 | 4.5265 | 4.4360 | 4.6170 |
2028-02-02 | 4.5060 | 4.4159 | 4.5961 |
2028-02-03 | 4.5275 | 4.4369 | 4.6180 |
2028-02-04 | 4.5120 | 4.4217 | 4.6022 |
2028-02-05 | 4.4915 | 4.4017 | 4.5813 |
2028-02-06 | 4.5130 | 4.4227 | 4.6032 |
2028-02-07 | 4.5094 | 4.4192 | 4.5996 |
2028-02-08 | 4.4889 | 4.3991 | 4.5787 |
2028-02-09 | 4.4824 | 4.3928 | 4.5721 |
2028-02-10 | 4.4621 | 4.3729 | 4.5514 |
2028-02-11 | 4.4834 | 4.3938 | 4.5731 |
2028-02-12 | 4.4872 | 4.3974 | 4.5769 |
2028-02-13 | 4.4875 | 4.3977 | 4.5772 |
2028-02-14 | 4.4671 | 4.3778 | 4.5565 |
2028-02-15 | 4.4885 | 4.3987 | 4.5782 |
2028-02-16 | 4.4836 | 4.3939 | 4.5732 |
2028-02-17 | 4.4632 | 4.3740 | 4.5525 |
2028-02-18 | 4.4765 | 4.3869 | 4.5660 |
2028-02-19 | 4.4912 | 4.4014 | 4.5811 |
2028-02-20 | 4.4709 | 4.3815 | 4.5603 |
2028-02-21 | 4.4922 | 4.4024 | 4.5821 |
2028-02-22 | 4.4926 | 4.4028 | 4.5825 |
2028-02-23 | 4.5141 | 4.4238 | 4.6044 |
2028-02-24 | 4.4991 | 4.4091 | 4.5891 |
2028-02-25 | 4.5053 | 4.4152 | 4.5954 |
2028-02-26 | 4.4849 | 4.3952 | 4.5746 |
2028-02-27 | 4.5063 | 4.4162 | 4.5964 |
2028-02-28 | 4.4859 | 4.3962 | 4.5756 |
2028-02-29 | 4.5073 | 4.4172 | 4.5975 |
2028 March | |||
2028-03-01 | 4.5233 | 4.4328 | 4.6138 |
2028-03-02 | 4.5194 | 4.4290 | 4.6098 |
2028-03-03 | 4.5390 | 4.4483 | 4.6298 |
2028-03-04 | 4.5420 | 4.4511 | 4.6328 |
2028-03-05 | 4.5581 | 4.4669 | 4.6493 |
2028-03-06 | 4.5641 | 4.4728 | 4.6553 |
2028-03-07 | 4.5640 | 4.4727 | 4.6552 |
2028-03-08 | 4.5433 | 4.4524 | 4.6341 |
2028-03-09 | 4.5650 | 4.4737 | 4.6563 |
2028-03-10 | 4.5590 | 4.4678 | 4.6501 |
2028-03-11 | 4.5681 | 4.4767 | 4.6594 |
2028-03-12 | 4.5473 | 4.4564 | 4.6383 |
2028-03-13 | 4.5591 | 4.4679 | 4.6503 |
2028-03-14 | 4.5809 | 4.4892 | 4.6725 |
2028-03-15 | 4.5601 | 4.4689 | 4.6513 |
2028-03-16 | 4.5456 | 4.4547 | 4.6366 |
2028-03-17 | 4.5469 | 4.4560 | 4.6379 |
2028-03-18 | 4.5263 | 4.4358 | 4.6168 |
2028-03-19 | 4.5479 | 4.4570 | 4.6389 |
2028-03-20 | 4.5696 | 4.4783 | 4.6610 |
2028-03-21 | 4.5489 | 4.4579 | 4.6399 |
2028-03-22 | 4.5489 | 4.4579 | 4.6399 |
2028-03-23 | 4.5707 | 4.4792 | 4.6621 |
2028-03-24 | 4.5925 | 4.5006 | 4.6843 |
2028-03-25 | 4.5886 | 4.4969 | 4.6804 |
2028-03-26 | 4.6046 | 4.5125 | 4.6967 |
2028-03-27 | 4.6266 | 4.5341 | 4.7192 |
2028-03-28 | 4.6266 | 4.5340 | 4.7191 |
2028-03-29 | 4.6056 | 4.5135 | 4.6977 |
2028-03-30 | 4.5847 | 4.4930 | 4.6764 |
2028-03-31 | 4.6066 | 4.5145 | 4.6987 |
2028 April | |||
2028-04-01 | 4.5857 | 4.4940 | 4.6774 |
2028-04-02 | 4.5649 | 4.4736 | 4.6562 |
2028-04-03 | 4.5867 | 4.4950 | 4.6785 |
2028-04-04 | 4.5832 | 4.4915 | 4.6749 |
2028-04-05 | 4.5856 | 4.4939 | 4.6773 |
2028-04-06 | 4.6063 | 4.5141 | 4.6984 |
2028-04-07 | 4.6153 | 4.5230 | 4.7076 |
2028-04-08 | 4.6374 | 4.5446 | 4.7301 |
2028-04-09 | 4.6347 | 4.5420 | 4.7274 |
2028-04-10 | 4.6381 | 4.5454 | 4.7309 |
2028-04-11 | 4.6450 | 4.5521 | 4.7379 |
2028-04-12 | 4.6397 | 4.5469 | 4.7325 |
2028-04-13 | 4.6405 | 4.5477 | 4.7333 |
2028-04-14 | 4.6521 | 4.5591 | 4.7452 |
2028-04-15 | 4.6648 | 4.5715 | 4.7581 |
2028-04-16 | 4.6547 | 4.5616 | 4.7477 |
2028-04-17 | 4.6388 | 4.5460 | 4.7315 |
2028-04-18 | 4.6505 | 4.5575 | 4.7435 |
2028-04-19 | 4.6627 | 4.5694 | 4.7559 |
2028-04-20 | 4.6721 | 4.5787 | 4.7656 |
2028-04-21 | 4.6772 | 4.5837 | 4.7708 |
2028-04-22 | 4.6933 | 4.5994 | 4.7871 |
2028-04-23 | 4.7157 | 4.6214 | 4.8100 |
2028-04-24 | 4.6961 | 4.6022 | 4.7900 |
2028-04-25 | 4.7059 | 4.6118 | 4.8000 |
2028-04-26 | 4.7074 | 4.6133 | 4.8016 |
2028-04-27 | 4.6948 | 4.6009 | 4.7887 |
2028-04-28 | 4.7006 | 4.6066 | 4.7946 |
2028-04-29 | 4.6910 | 4.5972 | 4.7848 |
2028-04-30 | 4.6991 | 4.6051 | 4.7931 |
2028 May | |||
2028-05-01 | 4.6949 | 4.6010 | 4.7888 |
2028-05-02 | 4.6771 | 4.5835 | 4.7706 |
2028-05-03 | 4.6559 | 4.5627 | 4.7490 |
2028-05-04 | 4.6781 | 4.5845 | 4.7717 |
2028-05-05 | 4.6971 | 4.6032 | 4.7910 |
2028-05-06 | 4.7004 | 4.6064 | 4.7944 |
2028-05-07 | 4.7021 | 4.6080 | 4.7961 |
2028-05-08 | 4.7245 | 4.6301 | 4.8190 |
2028-05-09 | 4.7043 | 4.6102 | 4.7983 |
2028-05-10 | 4.6829 | 4.5893 | 4.7766 |
2028-05-11 | 4.6905 | 4.5967 | 4.7843 |
2028-05-12 | 4.6955 | 4.6016 | 4.7894 |
2028-05-13 | 4.7055 | 4.6114 | 4.7996 |
2028-05-14 | 4.6842 | 4.5905 | 4.7779 |
2028-05-15 | 4.6968 | 4.6028 | 4.7907 |
2028-05-16 | 4.6978 | 4.6038 | 4.7917 |
2028-05-17 | 4.7145 | 4.6202 | 4.8088 |
2028-05-18 | 4.7073 | 4.6131 | 4.8014 |
2028-05-19 | 4.6912 | 4.5974 | 4.7850 |
2028-05-20 | 4.7136 | 4.6193 | 4.8079 |
2028-05-21 | 4.7075 | 4.6133 | 4.8016 |
2028-05-22 | 4.6879 | 4.5941 | 4.7816 |
2028-05-23 | 4.6991 | 4.6051 | 4.7931 |
2028-05-24 | 4.6932 | 4.5993 | 4.7871 |
2028-05-25 | 4.6719 | 4.5785 | 4.7654 |
2028-05-26 | 4.6942 | 4.6004 | 4.7881 |
2028-05-27 | 4.7075 | 4.6133 | 4.8016 |
2028-05-28 | 4.7300 | 4.6354 | 4.8246 |
2028-05-29 | 4.7319 | 4.6373 | 4.8266 |
2028-05-30 | 4.7259 | 4.6313 | 4.8204 |
2028-05-31 | 4.7269 | 4.6323 | 4.8214 |
2028 June | |||
2028-06-01 | 4.7327 | 4.6380 | 4.8273 |
2028-06-02 | 4.7493 | 4.6544 | 4.8443 |
2028-06-03 | 4.7602 | 4.6650 | 4.8554 |
2028-06-04 | 4.7646 | 4.6693 | 4.8599 |
2028-06-05 | 4.7800 | 4.6844 | 4.8756 |
2028-06-06 | 4.7721 | 4.6766 | 4.8675 |
2028-06-07 | 4.7504 | 4.6554 | 4.8454 |
2028-06-08 | 4.7561 | 4.6610 | 4.8512 |
2028-06-09 | 4.7446 | 4.6497 | 4.8395 |
2028-06-10 | 4.7279 | 4.6334 | 4.8225 |
2028-06-11 | 4.7388 | 4.6440 | 4.8335 |
2028-06-12 | 4.7289 | 4.6344 | 4.8235 |
2028-06-13 | 4.7385 | 4.6437 | 4.8332 |
2028-06-14 | 4.7419 | 4.6471 | 4.8368 |
2028-06-15 | 4.7266 | 4.6321 | 4.8212 |
2028-06-16 | 4.7266 | 4.6321 | 4.8211 |
2028-06-17 | 4.7377 | 4.6429 | 4.8325 |
2028-06-18 | 4.7162 | 4.6219 | 4.8105 |
2028-06-19 | 4.7387 | 4.6440 | 4.8335 |
2028-06-20 | 4.7452 | 4.6503 | 4.8401 |
2028-06-21 | 4.7462 | 4.6513 | 4.8411 |
2028-06-22 | 4.7470 | 4.6521 | 4.8420 |
2028-06-23 | 4.7575 | 4.6624 | 4.8527 |
2028-06-24 | 4.7588 | 4.6636 | 4.8540 |
2028-06-25 | 4.7815 | 4.6859 | 4.8772 |
2028-06-26 | 4.7803 | 4.6847 | 4.8759 |
2028-06-27 | 4.7706 | 4.6752 | 4.8660 |
2028-06-28 | 4.7934 | 4.6975 | 4.8893 |
2028-06-29 | 4.8148 | 4.7185 | 4.9111 |
2028-06-30 | 4.8378 | 4.7410 | 4.9345 |
2028 July | |||
2028-07-01 | 4.8249 | 4.7284 | 4.9214 |
2028-07-02 | 4.8030 | 4.7070 | 4.8991 |
2028-07-03 | 4.8260 | 4.7294 | 4.9225 |
2028-07-04 | 4.8237 | 4.7273 | 4.9202 |
2028-07-05 | 4.8047 | 4.7086 | 4.9008 |
2028-07-06 | 4.8089 | 4.7128 | 4.9051 |
2028-07-07 | 4.8091 | 4.7130 | 4.9053 |
2028-07-08 | 4.8009 | 4.7048 | 4.8969 |
2028-07-09 | 4.7897 | 4.6939 | 4.8855 |
2028-07-10 | 4.8085 | 4.7123 | 4.9047 |
2028-07-11 | 4.8184 | 4.7220 | 4.9147 |
2028-07-12 | 4.8249 | 4.7284 | 4.9214 |
2028-07-13 | 4.8030 | 4.7069 | 4.8991 |
2028-07-14 | 4.8022 | 4.7062 | 4.8983 |
2028-07-15 | 4.7805 | 4.6848 | 4.8761 |
2028-07-16 | 4.8033 | 4.7072 | 4.8994 |
2028-07-17 | 4.8033 | 4.7072 | 4.8994 |
2028-07-18 | 4.7985 | 4.7026 | 4.8945 |
2028-07-19 | 4.7768 | 4.6812 | 4.8723 |
2028-07-20 | 4.7551 | 4.6600 | 4.8502 |
2028-07-21 | 4.7570 | 4.6618 | 4.8521 |
2028-07-22 | 4.7570 | 4.6618 | 4.8521 |
2028-07-23 | 4.7570 | 4.6618 | 4.8521 |
2028-07-24 | 4.7387 | 4.6439 | 4.8335 |
2028-07-25 | 4.7496 | 4.6546 | 4.8446 |
2028-07-26 | 4.7280 | 4.6335 | 4.8226 |
2028-07-27 | 4.7225 | 4.6281 | 4.8170 |
2028-07-28 | 4.7233 | 4.6288 | 4.8178 |
2028-07-29 | 4.7233 | 4.6288 | 4.8178 |
2028-07-30 | 4.7019 | 4.6078 | 4.7959 |
2028-07-31 | 4.6926 | 4.5988 | 4.7865 |
2028 August | |||
2028-08-01 | 4.6926 | 4.5988 | 4.7865 |
2028-08-02 | 4.6839 | 4.5903 | 4.7776 |
2028-08-03 | 4.6803 | 4.5867 | 4.7740 |
2028-08-04 | 4.6882 | 4.5944 | 4.7819 |
2028-08-05 | 4.7106 | 4.6164 | 4.8048 |
2028-08-06 | 4.7154 | 4.6211 | 4.8097 |
2028-08-07 | 4.6940 | 4.6001 | 4.7879 |
2028-08-08 | 4.6727 | 4.5793 | 4.7662 |
2028-08-09 | 4.6515 | 4.5585 | 4.7446 |
2028-08-10 | 4.6304 | 4.5378 | 4.7230 |
2028-08-11 | 4.6094 | 4.5173 | 4.7016 |
2028-08-12 | 4.6315 | 4.5388 | 4.7241 |
2028-08-13 | 4.6342 | 4.5415 | 4.7269 |
2028-08-14 | 4.6342 | 4.5415 | 4.7269 |
2028-08-15 | 4.6410 | 4.5482 | 4.7338 |
2028-08-16 | 4.6632 | 4.5699 | 4.7564 |
2028-08-17 | 4.6742 | 4.5807 | 4.7677 |
2028-08-18 | 4.6530 | 4.5599 | 4.7461 |
2028-08-19 | 4.6319 | 4.5393 | 4.7245 |
2028-08-20 | 4.6355 | 4.5428 | 4.7283 |
2028-08-21 | 4.6577 | 4.5645 | 4.7508 |
2028-08-22 | 4.6583 | 4.5652 | 4.7515 |
2028-08-23 | 4.6583 | 4.5652 | 4.7515 |
2028-08-24 | 4.6372 | 4.5445 | 4.7299 |
2028-08-25 | 4.6550 | 4.5619 | 4.7481 |
2028-08-26 | 4.6773 | 4.5837 | 4.7708 |
2028-08-27 | 4.6859 | 4.5922 | 4.7796 |
2028-08-28 | 4.7083 | 4.6141 | 4.8024 |
2028-08-29 | 4.7132 | 4.6189 | 4.8075 |
2028-08-30 | 4.6918 | 4.5980 | 4.7857 |
2028-08-31 | 4.7142 | 4.6200 | 4.8085 |
2028 September | |||
2028-09-01 | 4.7173 | 4.6230 | 4.8117 |
2028-09-02 | 4.7064 | 4.6123 | 4.8005 |
2028-09-03 | 4.7289 | 4.6343 | 4.8235 |
2028-09-04 | 4.7075 | 4.6133 | 4.8016 |
2028-09-05 | 4.7300 | 4.6354 | 4.8245 |
2028-09-06 | 4.7210 | 4.6266 | 4.8154 |
2028-09-07 | 4.7099 | 4.6157 | 4.8041 |
2028-09-08 | 4.6886 | 4.5948 | 4.7823 |
2028-09-09 | 4.6886 | 4.5948 | 4.7823 |
2028-09-10 | 4.7001 | 4.6061 | 4.7941 |
2028-09-11 | 4.7133 | 4.6190 | 4.8075 |
2028-09-12 | 4.7358 | 4.6411 | 4.8305 |
2028-09-13 | 4.7584 | 4.6633 | 4.8536 |
2028-09-14 | 4.7812 | 4.6855 | 4.8768 |
2028-09-15 | 4.7986 | 4.7026 | 4.8945 |
2028-09-16 | 4.7986 | 4.7026 | 4.8945 |
2028-09-17 | 4.7986 | 4.7026 | 4.8945 |
2028-09-18 | 4.8023 | 4.7062 | 4.8983 |
2028-09-19 | 4.8176 | 4.7213 | 4.9140 |
2028-09-20 | 4.8222 | 4.7257 | 4.9186 |
2028-09-21 | 4.8003 | 4.7043 | 4.8963 |
2028-09-22 | 4.8233 | 4.7268 | 4.9197 |
2028-09-23 | 4.8216 | 4.7251 | 4.9180 |
2028-09-24 | 4.8147 | 4.7184 | 4.9110 |
2028-09-25 | 4.8347 | 4.7380 | 4.9314 |
2028-09-26 | 4.8433 | 4.7464 | 4.9401 |
2028-09-27 | 4.8377 | 4.7410 | 4.9345 |
2028-09-28 | 4.8181 | 4.7217 | 4.9145 |
2028-09-29 | 4.8276 | 4.7311 | 4.9242 |
2028-09-30 | 4.8456 | 4.7486 | 4.9425 |
2028 October | |||
2028-10-01 | 4.8236 | 4.7271 | 4.9201 |
2028-10-02 | 4.8311 | 4.7344 | 4.9277 |
2028-10-03 | 4.8099 | 4.7137 | 4.9061 |
2028-10-04 | 4.7933 | 4.6974 | 4.8891 |
2028-10-05 | 4.7970 | 4.7010 | 4.8929 |
2028-10-06 | 4.8199 | 4.7235 | 4.9163 |
2028-10-07 | 4.8164 | 4.7200 | 4.9127 |
2028-10-08 | 4.7945 | 4.6986 | 4.8904 |
2028-10-09 | 4.7919 | 4.6961 | 4.8878 |
2028-10-10 | 4.7797 | 4.6841 | 4.8753 |
2028-10-11 | 4.7808 | 4.6852 | 4.8765 |
2028-10-12 | 4.8037 | 4.7076 | 4.8998 |
2028-10-13 | 4.8116 | 4.7153 | 4.9078 |
2028-10-14 | 4.7897 | 4.6939 | 4.8855 |
2028-10-15 | 4.8126 | 4.7164 | 4.9089 |
2028-10-16 | 4.7908 | 4.6950 | 4.8866 |
2028-10-17 | 4.8137 | 4.7174 | 4.9100 |
2028-10-18 | 4.8124 | 4.7161 | 4.9086 |
2028-10-19 | 4.8354 | 4.7386 | 4.9321 |
2028-10-20 | 4.8585 | 4.7613 | 4.9556 |
2028-10-21 | 4.8628 | 4.7655 | 4.9600 |
2028-10-22 | 4.8859 | 4.7881 | 4.9836 |
2028-10-23 | 4.8881 | 4.7904 | 4.9859 |
2028-10-24 | 4.9115 | 4.8133 | 5.0097 |
2028-10-25 | 4.9350 | 4.8363 | 5.0337 |
2028-10-26 | 4.9126 | 4.8143 | 5.0108 |
2028-10-27 | 4.9044 | 4.8063 | 5.0024 |
2028-10-28 | 4.8829 | 4.7852 | 4.9805 |
2028-10-29 | 4.8829 | 4.7852 | 4.9805 |
2028-10-30 | 4.8988 | 4.8009 | 4.9968 |
2028-10-31 | 4.8832 | 4.7855 | 4.9808 |
2028 November | |||
2028-11-01 | 4.9002 | 4.8022 | 4.9982 |
2028-11-02 | 4.9005 | 4.8025 | 4.9985 |
2028-11-03 | 4.9005 | 4.8025 | 4.9985 |
2028-11-04 | 4.8912 | 4.7933 | 4.9890 |
2028-11-05 | 4.8912 | 4.7933 | 4.9890 |
2028-11-06 | 4.8912 | 4.7933 | 4.9890 |
2028-11-07 | 4.9145 | 4.8162 | 5.0128 |
2028-11-08 | 4.9363 | 4.8376 | 5.0350 |
2028-11-09 | 4.9139 | 4.8156 | 5.0122 |
2028-11-10 | 4.8916 | 4.7938 | 4.9895 |
2028-11-11 | 4.8695 | 4.7721 | 4.9668 |
2028-11-12 | 4.8734 | 4.7760 | 4.9709 |
2028-11-13 | 4.8734 | 4.7760 | 4.9709 |
2028-11-14 | 4.8513 | 4.7543 | 4.9484 |
2028-11-15 | 4.8745 | 4.7770 | 4.9720 |
2028-11-16 | 4.8618 | 4.7646 | 4.9590 |
2028-11-17 | 4.8664 | 4.7691 | 4.9637 |
2028-11-18 | 4.8828 | 4.7852 | 4.9805 |
2028-11-19 | 4.8828 | 4.7852 | 4.9805 |
2028-11-20 | 4.8828 | 4.7852 | 4.9805 |
2028-11-21 | 4.9062 | 4.8080 | 5.0043 |
2028-11-22 | 4.8941 | 4.7963 | 4.9920 |
2028-11-23 | 4.9175 | 4.8192 | 5.0159 |
2028-11-24 | 4.8969 | 4.7990 | 4.9949 |
2028-11-25 | 4.9118 | 4.8136 | 5.0101 |
2028-11-26 | 4.9118 | 4.8136 | 5.0101 |
2028-11-27 | 4.9118 | 4.8136 | 5.0101 |
2028-11-28 | 4.9318 | 4.8332 | 5.0305 |
2028-11-29 | 4.9348 | 4.8361 | 5.0335 |
2028-11-30 | 4.9158 | 4.8175 | 5.0141 |
2028 December | |||
2028-12-01 | 4.8935 | 4.7956 | 4.9914 |
2028-12-02 | 4.9150 | 4.8167 | 5.0133 |
2028-12-03 | 4.9150 | 4.8167 | 5.0133 |
2028-12-04 | 4.9150 | 4.8167 | 5.0133 |
2028-12-05 | 4.9385 | 4.8397 | 5.0372 |
2028-12-06 | 4.9563 | 4.8571 | 5.0554 |
2028-12-07 | 4.9799 | 4.8803 | 5.0795 |
2028-12-08 | 4.9574 | 4.8582 | 5.0565 |
2028-12-09 | 4.9349 | 4.8362 | 5.0336 |
2028-12-10 | 4.9349 | 4.8362 | 5.0336 |
2028-12-11 | 4.9349 | 4.8362 | 5.0336 |
2028-12-12 | 4.9442 | 4.8453 | 5.0430 |
2028-12-13 | 4.9358 | 4.8371 | 5.0346 |
2028-12-14 | 4.9513 | 4.8523 | 5.0504 |
2028-12-15 | 4.9566 | 4.8575 | 5.0558 |
2028-12-16 | 4.9803 | 4.8807 | 5.0799 |
2028-12-17 | 4.9803 | 4.8807 | 5.0799 |
2028-12-18 | 4.9803 | 4.8807 | 5.0799 |
2028-12-19 | 4.9647 | 4.8654 | 5.0640 |
2028-12-20 | 4.9884 | 4.8886 | 5.0881 |
2028-12-21 | 4.9932 | 4.8933 | 5.0931 |
2028-12-22 | 4.9706 | 4.8712 | 5.0700 |
2028-12-23 | 4.9943 | 4.8944 | 5.0942 |
2028-12-24 | 4.9943 | 4.8944 | 5.0942 |
2028-12-25 | 4.9943 | 4.8944 | 5.0942 |
2028-12-26 | 4.9717 | 4.8722 | 5.0711 |
2028-12-27 | 4.9954 | 4.8955 | 5.0953 |
2028-12-28 | 5.0193 | 4.9189 | 5.1197 |
2028-12-29 | 5.0355 | 4.9348 | 5.1363 |
2028-12-30 | 5.0268 | 4.9262 | 5.1273 |
2028-12-31 | 5.0362 | 4.9354 | 5.1369 |