> Page 2: ALL/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3631 0.3559 0.3704
2027-01-02 0.3643 0.3571 0.3716
2027-01-03 0.3632 0.3559 0.3704
2027-01-04 0.3625 0.3553 0.3698
2027-01-05 0.3637 0.3564 0.3710
2027-01-06 0.3634 0.3561 0.3706
2027-01-07 0.3633 0.3561 0.3706
2027-01-08 0.3645 0.3572 0.3718
2027-01-09 0.3639 0.3566 0.3712
2027-01-10 0.3651 0.3578 0.3724
2027-01-11 0.3656 0.3583 0.3729
2027-01-12 0.3644 0.3571 0.3717
2027-01-13 0.3637 0.3565 0.3710
2027-01-14 0.3649 0.3576 0.3722
2027-01-15 0.3661 0.3588 0.3735
2027-01-16 0.3657 0.3583 0.3730
2027-01-17 0.3666 0.3593 0.3739
2027-01-18 0.3654 0.3581 0.3727
2027-01-19 0.3654 0.3581 0.3727
2027-01-20 0.3666 0.3593 0.3739
2027-01-21 0.3654 0.3581 0.3728
2027-01-22 0.3652 0.3579 0.3725
2027-01-23 0.3640 0.3568 0.3713
2027-01-24 0.3653 0.3579 0.3726
2027-01-25 0.3665 0.3591 0.3738
2027-01-26 0.3676 0.3602 0.3749
2027-01-27 0.3666 0.3593 0.3739
2027-01-28 0.3665 0.3592 0.3739
2027-01-29 0.3677 0.3604 0.3751
2027-01-30 0.3666 0.3592 0.3739
2027-01-31 0.3678 0.3604 0.3751
2027 February
2027-02-01 0.3690 0.3616 0.3764
2027-02-02 0.3678 0.3604 0.3752
2027-02-03 0.3667 0.3594 0.3740
2027-02-04 0.3655 0.3582 0.3728
2027-02-05 0.3667 0.3594 0.3741
2027-02-06 0.3680 0.3606 0.3753
2027-02-07 0.3668 0.3594 0.3741
2027-02-08 0.3656 0.3583 0.3729
2027-02-09 0.3644 0.3571 0.3717
2027-02-10 0.3656 0.3583 0.3729
2027-02-11 0.3657 0.3584 0.3731
2027-02-12 0.3667 0.3593 0.3740
2027-02-13 0.3679 0.3605 0.3752
2027-02-14 0.3668 0.3595 0.3742
2027-02-15 0.3663 0.3590 0.3736
2027-02-16 0.3675 0.3602 0.3749
2027-02-17 0.3687 0.3613 0.3761
2027-02-18 0.3699 0.3625 0.3773
2027-02-19 0.3712 0.3637 0.3786
2027-02-20 0.3724 0.3649 0.3798
2027-02-21 0.3724 0.3650 0.3798
2027-02-22 0.3736 0.3662 0.3811
2027-02-23 0.3724 0.3650 0.3799
2027-02-24 0.3721 0.3647 0.3796
2027-02-25 0.3728 0.3653 0.3802
2027-02-26 0.3740 0.3665 0.3815
2027-02-27 0.3738 0.3664 0.3813
2027-02-28 0.3736 0.3662 0.3811
2027 March
2027-03-01 0.3745 0.3670 0.3820
2027-03-02 0.3748 0.3673 0.3823
2027-03-03 0.3760 0.3685 0.3836
2027-03-04 0.3748 0.3673 0.3823
2027-03-05 0.3756 0.3681 0.3831
2027-03-06 0.3751 0.3676 0.3826
2027-03-07 0.3763 0.3688 0.3838
2027-03-08 0.3751 0.3676 0.3826
2027-03-09 0.3739 0.3664 0.3814
2027-03-10 0.3747 0.3672 0.3822
2027-03-11 0.3748 0.3673 0.3823
2027-03-12 0.3753 0.3678 0.3828
2027-03-13 0.3765 0.3690 0.3840
2027-03-14 0.3777 0.3702 0.3853
2027-03-15 0.3786 0.3710 0.3862
2027-03-16 0.3774 0.3698 0.3849
2027-03-17 0.3762 0.3687 0.3837
2027-03-18 0.3750 0.3675 0.3825
2027-03-19 0.3762 0.3687 0.3837
2027-03-20 0.3775 0.3699 0.3850
2027-03-21 0.3768 0.3693 0.3843
2027-03-22 0.3773 0.3698 0.3849
2027-03-23 0.3772 0.3697 0.3848
2027-03-24 0.3760 0.3685 0.3835
2027-03-25 0.3749 0.3674 0.3824
2027-03-26 0.3737 0.3662 0.3812
2027-03-27 0.3739 0.3664 0.3813
2027-03-28 0.3736 0.3661 0.3811
2027-03-29 0.3724 0.3650 0.3799
2027-03-30 0.3736 0.3662 0.3811
2027-03-31 0.3724 0.3650 0.3799
2027 April
2027-04-01 0.3726 0.3652 0.3801
2027-04-02 0.3738 0.3664 0.3813
2027-04-03 0.3729 0.3655 0.3804
2027-04-04 0.3727 0.3653 0.3802
2027-04-05 0.3740 0.3665 0.3815
2027-04-06 0.3752 0.3677 0.3827
2027-04-07 0.3753 0.3678 0.3828
2027-04-08 0.3741 0.3666 0.3816
2027-04-09 0.3754 0.3678 0.3829
2027-04-10 0.3750 0.3675 0.3825
2027-04-11 0.3763 0.3687 0.3838
2027-04-12 0.3751 0.3676 0.3826
2027-04-13 0.3739 0.3664 0.3813
2027-04-14 0.3751 0.3676 0.3826
2027-04-15 0.3750 0.3675 0.3826
2027-04-16 0.3760 0.3685 0.3836
2027-04-17 0.3773 0.3697 0.3848
2027-04-18 0.3762 0.3687 0.3837
2027-04-19 0.3760 0.3685 0.3835
2027-04-20 0.3772 0.3697 0.3848
2027-04-21 0.3760 0.3685 0.3835
2027-04-22 0.3760 0.3685 0.3835
2027-04-23 0.3773 0.3697 0.3848
2027-04-24 0.3785 0.3709 0.3861
2027-04-25 0.3773 0.3697 0.3848
2027-04-26 0.3771 0.3695 0.3846
2027-04-27 0.3759 0.3684 0.3834
2027-04-28 0.3759 0.3684 0.3835
2027-04-29 0.3772 0.3696 0.3847
2027-04-30 0.3784 0.3708 0.3860
2027 May
2027-05-01 0.3796 0.3720 0.3872
2027-05-02 0.3809 0.3732 0.3885
2027-05-03 0.3796 0.3720 0.3872
2027-05-04 0.3809 0.3733 0.3885
2027-05-05 0.3814 0.3738 0.3891
2027-05-06 0.3827 0.3750 0.3904
2027-05-07 0.3840 0.3763 0.3916
2027-05-08 0.3828 0.3751 0.3904
2027-05-09 0.3840 0.3763 0.3917
2027-05-10 0.3853 0.3776 0.3930
2027-05-11 0.3852 0.3775 0.3929
2027-05-12 0.3865 0.3787 0.3942
2027-05-13 0.3864 0.3786 0.3941
2027-05-14 0.3851 0.3774 0.3928
2027-05-15 0.3864 0.3787 0.3941
2027-05-16 0.3855 0.3778 0.3932
2027-05-17 0.3868 0.3790 0.3945
2027-05-18 0.3880 0.3802 0.3958
2027-05-19 0.3868 0.3790 0.3945
2027-05-20 0.3855 0.3778 0.3932
2027-05-21 0.3868 0.3791 0.3945
2027-05-22 0.3881 0.3803 0.3958
2027-05-23 0.3894 0.3816 0.3971
2027-05-24 0.3906 0.3828 0.3985
2027-05-25 0.3919 0.3841 0.3998
2027-05-26 0.3924 0.3846 0.4003
2027-05-27 0.3937 0.3858 0.4016
2027-05-28 0.3933 0.3854 0.4012
2027-05-29 0.3933 0.3854 0.4011
2027-05-30 0.3920 0.3842 0.3998
2027-05-31 0.3933 0.3854 0.4012
2027 June
2027-06-01 0.3935 0.3856 0.4014
2027-06-02 0.3922 0.3844 0.4001
2027-06-03 0.3916 0.3838 0.3994
2027-06-04 0.3912 0.3834 0.3991
2027-06-05 0.3921 0.3842 0.3999
2027-06-06 0.3934 0.3855 0.4013
2027-06-07 0.3921 0.3843 0.4000
2027-06-08 0.3909 0.3830 0.3987
2027-06-09 0.3896 0.3818 0.3974
2027-06-10 0.3884 0.3806 0.3961
2027-06-11 0.3871 0.3794 0.3949
2027-06-12 0.3866 0.3788 0.3943
2027-06-13 0.3878 0.3801 0.3956
2027-06-14 0.3891 0.3813 0.3969
2027-06-15 0.3903 0.3825 0.3981
2027-06-16 0.3900 0.3822 0.3978
2027-06-17 0.3895 0.3817 0.3973
2027-06-18 0.3882 0.3805 0.3960
2027-06-19 0.3870 0.3793 0.3947
2027-06-20 0.3883 0.3805 0.3960
2027-06-21 0.3892 0.3814 0.3970
2027-06-22 0.3905 0.3827 0.3983
2027-06-23 0.3910 0.3832 0.3988
2027-06-24 0.3923 0.3844 0.4001
2027-06-25 0.3936 0.3857 0.4014
2027-06-26 0.3949 0.3870 0.4028
2027-06-27 0.3962 0.3882 0.4041
2027-06-28 0.3973 0.3894 0.4052
2027-06-29 0.3964 0.3885 0.4043
2027-06-30 0.3951 0.3872 0.4030
2027 July
2027-07-01 0.3964 0.3885 0.4044
2027-07-02 0.3973 0.3894 0.4053
2027-07-03 0.3967 0.3888 0.4046
2027-07-04 0.3980 0.3900 0.4060
2027-07-05 0.3993 0.3913 0.4073
2027-07-06 0.4006 0.3926 0.4086
2027-07-07 0.4003 0.3923 0.4083
2027-07-08 0.3990 0.3911 0.4070
2027-07-09 0.4004 0.3924 0.4084
2027-07-10 0.4017 0.3937 0.4097
2027-07-11 0.4018 0.3938 0.4098
2027-07-12 0.4012 0.3932 0.4093
2027-07-13 0.4026 0.3945 0.4106
2027-07-14 0.4039 0.3958 0.4120
2027-07-15 0.4052 0.3971 0.4133
2027-07-16 0.4039 0.3958 0.4120
2027-07-17 0.4053 0.3971 0.4134
2027-07-18 0.4066 0.3985 0.4147
2027-07-19 0.4079 0.3998 0.4161
2027-07-20 0.4075 0.3994 0.4157
2027-07-21 0.4089 0.4007 0.4171
2027-07-22 0.4102 0.4020 0.4184
2027-07-23 0.4115 0.4032 0.4197
2027-07-24 0.4128 0.4046 0.4211
2027-07-25 0.4142 0.4059 0.4225
2027-07-26 0.4155 0.4072 0.4239
2027-07-27 0.4153 0.4070 0.4236
2027-07-28 0.4160 0.4077 0.4244
2027-07-29 0.4147 0.4064 0.4230
2027-07-30 0.4134 0.4051 0.4216
2027-07-31 0.4121 0.4038 0.4203
2027 August
2027-08-01 0.4107 0.4025 0.4189
2027-08-02 0.4111 0.4029 0.4193
2027-08-03 0.4124 0.4042 0.4207
2027-08-04 0.4138 0.4055 0.4221
2027-08-05 0.4125 0.4042 0.4207
2027-08-06 0.4112 0.4029 0.4194
2027-08-07 0.4125 0.4043 0.4208
2027-08-08 0.4124 0.4041 0.4206
2027-08-09 0.4137 0.4055 0.4220
2027-08-10 0.4131 0.4049 0.4214
2027-08-11 0.4122 0.4040 0.4205
2027-08-12 0.4123 0.4040 0.4205
2027-08-13 0.4110 0.4027 0.4192
2027-08-14 0.4096 0.4015 0.4178
2027-08-15 0.4083 0.4002 0.4165
2027-08-16 0.4070 0.3989 0.4152
2027-08-17 0.4084 0.4002 0.4165
2027-08-18 0.4097 0.4015 0.4179
2027-08-19 0.4084 0.4002 0.4166
2027-08-20 0.4071 0.3990 0.4152
2027-08-21 0.4058 0.3977 0.4139
2027-08-22 0.4045 0.3964 0.4126
2027-08-23 0.4058 0.3977 0.4139
2027-08-24 0.4072 0.3990 0.4153
2027-08-25 0.4085 0.4003 0.4167
2027-08-26 0.4072 0.3991 0.4153
2027-08-27 0.4069 0.3988 0.4150
2027-08-28 0.4082 0.4000 0.4163
2027-08-29 0.4075 0.3994 0.4157
2027-08-30 0.4072 0.3991 0.4154
2027-08-31 0.4086 0.4004 0.4167
2027 September
2027-09-01 0.4099 0.4017 0.4181
2027-09-02 0.4101 0.4019 0.4183
2027-09-03 0.4115 0.4032 0.4197
2027-09-04 0.4110 0.4028 0.4193
2027-09-05 0.4097 0.4015 0.4179
2027-09-06 0.4111 0.4029 0.4193
2027-09-07 0.4124 0.4042 0.4207
2027-09-08 0.4127 0.4045 0.4210
2027-09-09 0.4120 0.4038 0.4203
2027-09-10 0.4134 0.4051 0.4217
2027-09-11 0.4128 0.4046 0.4211
2027-09-12 0.4122 0.4039 0.4204
2027-09-13 0.4108 0.4026 0.4191
2027-09-14 0.4095 0.4013 0.4177
2027-09-15 0.4092 0.4010 0.4173
2027-09-16 0.4105 0.4023 0.4187
2027-09-17 0.4092 0.4010 0.4174
2027-09-18 0.4105 0.4023 0.4188
2027-09-19 0.4119 0.4037 0.4201
2027-09-20 0.4115 0.4033 0.4197
2027-09-21 0.4122 0.4040 0.4204
2027-09-22 0.4132 0.4050 0.4215
2027-09-23 0.4128 0.4045 0.4210
2027-09-24 0.4128 0.4045 0.4211
2027-09-25 0.4115 0.4032 0.4197
2027-09-26 0.4109 0.4027 0.4191
2027-09-27 0.4122 0.4040 0.4205
2027-09-28 0.4136 0.4053 0.4219
2027-09-29 0.4139 0.4056 0.4221
2027-09-30 0.4144 0.4061 0.4227
2027 October
2027-10-01 0.4150 0.4067 0.4233
2027-10-02 0.4163 0.4080 0.4247
2027-10-03 0.4150 0.4067 0.4233
2027-10-04 0.4160 0.4077 0.4243
2027-10-05 0.4158 0.4075 0.4241
2027-10-06 0.4168 0.4085 0.4252
2027-10-07 0.4166 0.4083 0.4250
2027-10-08 0.4171 0.4087 0.4254
2027-10-09 0.4184 0.4101 0.4268
2027-10-10 0.4171 0.4087 0.4254
2027-10-11 0.4185 0.4101 0.4268
2027-10-12 0.4187 0.4103 0.4270
2027-10-13 0.4177 0.4093 0.4260
2027-10-14 0.4190 0.4107 0.4274
2027-10-15 0.4184 0.4100 0.4267
2027-10-16 0.4197 0.4113 0.4281
2027-10-17 0.4198 0.4114 0.4282
2027-10-18 0.4212 0.4128 0.4297
2027-10-19 0.4199 0.4115 0.4283
2027-10-20 0.4185 0.4102 0.4269
2027-10-21 0.4191 0.4107 0.4275
2027-10-22 0.4177 0.4094 0.4261
2027-10-23 0.4165 0.4082 0.4248
2027-10-24 0.4179 0.4095 0.4262
2027-10-25 0.4193 0.4109 0.4276
2027-10-26 0.4206 0.4122 0.4291
2027-10-27 0.4196 0.4113 0.4280
2027-10-28 0.4183 0.4099 0.4267
2027-10-29 0.4170 0.4086 0.4253
2027-10-30 0.4183 0.4100 0.4267
2027-10-31 0.4177 0.4093 0.4261
2027 November
2027-11-01 0.4168 0.4085 0.4252
2027-11-02 0.4181 0.4098 0.4265
2027-11-03 0.4174 0.4091 0.4258