Current ALL/TWD rate: â–¼ 0.3646 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.3966 | 0.3887 | 0.4045 |
2028-01-02 | 0.3976 | 0.3897 | 0.4056 |
2028-01-03 | 0.3971 | 0.3892 | 0.4051 |
2028-01-04 | 0.3965 | 0.3886 | 0.4044 |
2028-01-05 | 0.3952 | 0.3873 | 0.4031 |
2028-01-06 | 0.3965 | 0.3886 | 0.4045 |
2028-01-07 | 0.3979 | 0.3899 | 0.4058 |
2028-01-08 | 0.3976 | 0.3897 | 0.4056 |
2028-01-09 | 0.3964 | 0.3884 | 0.4043 |
2028-01-10 | 0.3964 | 0.3885 | 0.4044 |
2028-01-11 | 0.3969 | 0.3890 | 0.4049 |
2028-01-12 | 0.3970 | 0.3890 | 0.4049 |
2028-01-13 | 0.3976 | 0.3897 | 0.4056 |
2028-01-14 | 0.3963 | 0.3884 | 0.4043 |
2028-01-15 | 0.3953 | 0.3874 | 0.4032 |
2028-01-16 | 0.3941 | 0.3862 | 0.4019 |
2028-01-17 | 0.3954 | 0.3874 | 0.4033 |
2028-01-18 | 0.3967 | 0.3887 | 0.4046 |
2028-01-19 | 0.3961 | 0.3881 | 0.4040 |
2028-01-20 | 0.3948 | 0.3869 | 0.4027 |
2028-01-21 | 0.3935 | 0.3857 | 0.4014 |
2028-01-22 | 0.3948 | 0.3869 | 0.4027 |
2028-01-23 | 0.3961 | 0.3882 | 0.4040 |
2028-01-24 | 0.3949 | 0.3870 | 0.4027 |
2028-01-25 | 0.3956 | 0.3877 | 0.4036 |
2028-01-26 | 0.3970 | 0.3890 | 0.4049 |
2028-01-27 | 0.3983 | 0.3903 | 0.4062 |
2028-01-28 | 0.3992 | 0.3913 | 0.4072 |
2028-01-29 | 0.3992 | 0.3912 | 0.4071 |
2028-01-30 | 0.3979 | 0.3899 | 0.4058 |
2028-01-31 | 0.3970 | 0.3890 | 0.4049 |
2028 February | |||
2028-02-01 | 0.3961 | 0.3882 | 0.4041 |
2028-02-02 | 0.3956 | 0.3877 | 0.4035 |
2028-02-03 | 0.3949 | 0.3870 | 0.4028 |
2028-02-04 | 0.3939 | 0.3860 | 0.4018 |
2028-02-05 | 0.3926 | 0.3848 | 0.4005 |
2028-02-06 | 0.3925 | 0.3847 | 0.4004 |
2028-02-07 | 0.3924 | 0.3846 | 0.4003 |
2028-02-08 | 0.3937 | 0.3858 | 0.4016 |
2028-02-09 | 0.3925 | 0.3846 | 0.4003 |
2028-02-10 | 0.3921 | 0.3843 | 0.4000 |
2028-02-11 | 0.3911 | 0.3833 | 0.3989 |
2028-02-12 | 0.3924 | 0.3845 | 0.4002 |
2028-02-13 | 0.3914 | 0.3836 | 0.3993 |
2028-02-14 | 0.3927 | 0.3849 | 0.4006 |
2028-02-15 | 0.3918 | 0.3840 | 0.3997 |
2028-02-16 | 0.3917 | 0.3839 | 0.3995 |
2028-02-17 | 0.3908 | 0.3830 | 0.3986 |
2028-02-18 | 0.3911 | 0.3832 | 0.3989 |
2028-02-19 | 0.3924 | 0.3845 | 0.4002 |
2028-02-20 | 0.3932 | 0.3853 | 0.4010 |
2028-02-21 | 0.3942 | 0.3863 | 0.4021 |
2028-02-22 | 0.3955 | 0.3876 | 0.4034 |
2028-02-23 | 0.3963 | 0.3883 | 0.4042 |
2028-02-24 | 0.3975 | 0.3896 | 0.4055 |
2028-02-25 | 0.3979 | 0.3899 | 0.4058 |
2028-02-26 | 0.3978 | 0.3898 | 0.4057 |
2028-02-27 | 0.3984 | 0.3904 | 0.4064 |
2028-02-28 | 0.3971 | 0.3892 | 0.4051 |
2028-02-29 | 0.3973 | 0.3894 | 0.4053 |
2028 March | |||
2028-03-01 | 0.3969 | 0.3890 | 0.4049 |
2028-03-02 | 0.3970 | 0.3891 | 0.4050 |
2028-03-03 | 0.3983 | 0.3904 | 0.4063 |
2028-03-04 | 0.3996 | 0.3916 | 0.4076 |
2028-03-05 | 0.3995 | 0.3915 | 0.4075 |
2028-03-06 | 0.3984 | 0.3905 | 0.4064 |
2028-03-07 | 0.3988 | 0.3909 | 0.4068 |
2028-03-08 | 0.3998 | 0.3919 | 0.4078 |
2028-03-09 | 0.3991 | 0.3911 | 0.4071 |
2028-03-10 | 0.4004 | 0.3924 | 0.4084 |
2028-03-11 | 0.4002 | 0.3922 | 0.4082 |
2028-03-12 | 0.4016 | 0.3935 | 0.4096 |
2028-03-13 | 0.4029 | 0.3948 | 0.4109 |
2028-03-14 | 0.4023 | 0.3942 | 0.4103 |
2028-03-15 | 0.4010 | 0.3930 | 0.4090 |
2028-03-16 | 0.3997 | 0.3917 | 0.4077 |
2028-03-17 | 0.4002 | 0.3922 | 0.4082 |
2028-03-18 | 0.3989 | 0.3909 | 0.4069 |
2028-03-19 | 0.4002 | 0.3922 | 0.4082 |
2028-03-20 | 0.4015 | 0.3935 | 0.4096 |
2028-03-21 | 0.4005 | 0.3925 | 0.4085 |
2028-03-22 | 0.4017 | 0.3937 | 0.4097 |
2028-03-23 | 0.4030 | 0.3950 | 0.4111 |
2028-03-24 | 0.4034 | 0.3953 | 0.4114 |
2028-03-25 | 0.4042 | 0.3961 | 0.4123 |
2028-03-26 | 0.4056 | 0.3974 | 0.4137 |
2028-03-27 | 0.4052 | 0.3971 | 0.4133 |
2028-03-28 | 0.4039 | 0.3958 | 0.4120 |
2028-03-29 | 0.4052 | 0.3971 | 0.4133 |
2028-03-30 | 0.4039 | 0.3958 | 0.4120 |
2028-03-31 | 0.4052 | 0.3971 | 0.4134 |
2028 April | |||
2028-04-01 | 0.4057 | 0.3976 | 0.4138 |
2028-04-02 | 0.4044 | 0.3963 | 0.4125 |
2028-04-03 | 0.4056 | 0.3975 | 0.4137 |
2028-04-04 | 0.4070 | 0.3988 | 0.4151 |
2028-04-05 | 0.4082 | 0.4000 | 0.4164 |
2028-04-06 | 0.4096 | 0.4014 | 0.4177 |
2028-04-07 | 0.4109 | 0.4027 | 0.4191 |
2028-04-08 | 0.4110 | 0.4028 | 0.4192 |
2028-04-09 | 0.4105 | 0.4023 | 0.4187 |
2028-04-10 | 0.4098 | 0.4016 | 0.4180 |
2028-04-11 | 0.4104 | 0.4021 | 0.4186 |
2028-04-12 | 0.4117 | 0.4035 | 0.4199 |
2028-04-13 | 0.4104 | 0.4022 | 0.4186 |
2028-04-14 | 0.4105 | 0.4023 | 0.4188 |
2028-04-15 | 0.4107 | 0.4025 | 0.4189 |
2028-04-16 | 0.4104 | 0.4022 | 0.4186 |
2028-04-17 | 0.4091 | 0.4009 | 0.4173 |
2028-04-18 | 0.4104 | 0.4022 | 0.4186 |
2028-04-19 | 0.4115 | 0.4032 | 0.4197 |
2028-04-20 | 0.4120 | 0.4037 | 0.4202 |
2028-04-21 | 0.4122 | 0.4040 | 0.4205 |
2028-04-22 | 0.4118 | 0.4035 | 0.4200 |
2028-04-23 | 0.4121 | 0.4039 | 0.4204 |
2028-04-24 | 0.4129 | 0.4047 | 0.4212 |
2028-04-25 | 0.4130 | 0.4047 | 0.4212 |
2028-04-26 | 0.4134 | 0.4051 | 0.4217 |
2028-04-27 | 0.4121 | 0.4038 | 0.4203 |
2028-04-28 | 0.4117 | 0.4035 | 0.4200 |
2028-04-29 | 0.4123 | 0.4040 | 0.4205 |
2028-04-30 | 0.4111 | 0.4029 | 0.4193 |
2028 May | |||
2028-05-01 | 0.4109 | 0.4027 | 0.4192 |
2028-05-02 | 0.4109 | 0.4027 | 0.4191 |
2028-05-03 | 0.4109 | 0.4027 | 0.4191 |
2028-05-04 | 0.4122 | 0.4040 | 0.4205 |
2028-05-05 | 0.4136 | 0.4053 | 0.4219 |
2028-05-06 | 0.4129 | 0.4046 | 0.4212 |
2028-05-07 | 0.4118 | 0.4035 | 0.4200 |
2028-05-08 | 0.4128 | 0.4045 | 0.4211 |
2028-05-09 | 0.4115 | 0.4032 | 0.4197 |
2028-05-10 | 0.4102 | 0.4019 | 0.4184 |
2028-05-11 | 0.4091 | 0.4009 | 0.4173 |
2028-05-12 | 0.4100 | 0.4018 | 0.4182 |
2028-05-13 | 0.4087 | 0.4005 | 0.4168 |
2028-05-14 | 0.4082 | 0.4000 | 0.4163 |
2028-05-15 | 0.4094 | 0.4013 | 0.4176 |
2028-05-16 | 0.4099 | 0.4017 | 0.4181 |
2028-05-17 | 0.4109 | 0.4027 | 0.4191 |
2028-05-18 | 0.4096 | 0.4014 | 0.4178 |
2028-05-19 | 0.4099 | 0.4017 | 0.4181 |
2028-05-20 | 0.4110 | 0.4028 | 0.4192 |
2028-05-21 | 0.4120 | 0.4037 | 0.4202 |
2028-05-22 | 0.4120 | 0.4037 | 0.4202 |
2028-05-23 | 0.4127 | 0.4045 | 0.4210 |
2028-05-24 | 0.4133 | 0.4050 | 0.4215 |
2028-05-25 | 0.4119 | 0.4037 | 0.4202 |
2028-05-26 | 0.4133 | 0.4050 | 0.4216 |
2028-05-27 | 0.4146 | 0.4064 | 0.4229 |
2028-05-28 | 0.4134 | 0.4051 | 0.4217 |
2028-05-29 | 0.4144 | 0.4061 | 0.4227 |
2028-05-30 | 0.4142 | 0.4059 | 0.4225 |
2028-05-31 | 0.4155 | 0.4072 | 0.4238 |
2028 June | |||
2028-06-01 | 0.4142 | 0.4059 | 0.4225 |
2028-06-02 | 0.4156 | 0.4073 | 0.4239 |
2028-06-03 | 0.4167 | 0.4083 | 0.4250 |
2028-06-04 | 0.4168 | 0.4085 | 0.4252 |
2028-06-05 | 0.4175 | 0.4092 | 0.4259 |
2028-06-06 | 0.4175 | 0.4092 | 0.4259 |
2028-06-07 | 0.4189 | 0.4105 | 0.4273 |
2028-06-08 | 0.4191 | 0.4107 | 0.4275 |
2028-06-09 | 0.4178 | 0.4094 | 0.4261 |
2028-06-10 | 0.4164 | 0.4081 | 0.4247 |
2028-06-11 | 0.4168 | 0.4085 | 0.4252 |
2028-06-12 | 0.4182 | 0.4098 | 0.4266 |
2028-06-13 | 0.4184 | 0.4101 | 0.4268 |
2028-06-14 | 0.4175 | 0.4092 | 0.4259 |
2028-06-15 | 0.4162 | 0.4078 | 0.4245 |
2028-06-16 | 0.4175 | 0.4092 | 0.4259 |
2028-06-17 | 0.4189 | 0.4105 | 0.4273 |
2028-06-18 | 0.4176 | 0.4092 | 0.4259 |
2028-06-19 | 0.4189 | 0.4106 | 0.4273 |
2028-06-20 | 0.4176 | 0.4092 | 0.4259 |
2028-06-21 | 0.4162 | 0.4079 | 0.4246 |
2028-06-22 | 0.4172 | 0.4088 | 0.4255 |
2028-06-23 | 0.4158 | 0.4075 | 0.4242 |
2028-06-24 | 0.4172 | 0.4089 | 0.4256 |
2028-06-25 | 0.4159 | 0.4076 | 0.4242 |
2028-06-26 | 0.4172 | 0.4089 | 0.4256 |
2028-06-27 | 0.4159 | 0.4076 | 0.4242 |
2028-06-28 | 0.4155 | 0.4072 | 0.4238 |
2028-06-29 | 0.4168 | 0.4085 | 0.4252 |
2028-06-30 | 0.4155 | 0.4072 | 0.4238 |
2028 July | |||
2028-07-01 | 0.4169 | 0.4085 | 0.4252 |
2028-07-02 | 0.4155 | 0.4072 | 0.4238 |
2028-07-03 | 0.4157 | 0.4074 | 0.4240 |
2028-07-04 | 0.4150 | 0.4067 | 0.4233 |
2028-07-05 | 0.4164 | 0.4081 | 0.4247 |
2028-07-06 | 0.4151 | 0.4068 | 0.4234 |
2028-07-07 | 0.4164 | 0.4081 | 0.4248 |
2028-07-08 | 0.4154 | 0.4071 | 0.4237 |
2028-07-09 | 0.4157 | 0.4074 | 0.4240 |
2028-07-10 | 0.4170 | 0.4087 | 0.4254 |
2028-07-11 | 0.4183 | 0.4099 | 0.4266 |
2028-07-12 | 0.4178 | 0.4095 | 0.4262 |
2028-07-13 | 0.4169 | 0.4086 | 0.4252 |
2028-07-14 | 0.4171 | 0.4088 | 0.4255 |
2028-07-15 | 0.4158 | 0.4075 | 0.4241 |
2028-07-16 | 0.4172 | 0.4088 | 0.4255 |
2028-07-17 | 0.4172 | 0.4088 | 0.4255 |
2028-07-18 | 0.4182 | 0.4099 | 0.4266 |
2028-07-19 | 0.4169 | 0.4086 | 0.4252 |
2028-07-20 | 0.4183 | 0.4099 | 0.4266 |
2028-07-21 | 0.4191 | 0.4107 | 0.4275 |
2028-07-22 | 0.4196 | 0.4112 | 0.4280 |
2028-07-23 | 0.4183 | 0.4099 | 0.4266 |
2028-07-24 | 0.4187 | 0.4103 | 0.4271 |
2028-07-25 | 0.4192 | 0.4108 | 0.4276 |
2028-07-26 | 0.4179 | 0.4095 | 0.4262 |
2028-07-27 | 0.4173 | 0.4090 | 0.4256 |
2028-07-28 | 0.4181 | 0.4098 | 0.4265 |
2028-07-29 | 0.4174 | 0.4090 | 0.4257 |
2028-07-30 | 0.4160 | 0.4077 | 0.4244 |
2028-07-31 | 0.4171 | 0.4087 | 0.4254 |
2028 August | |||
2028-08-01 | 0.4171 | 0.4087 | 0.4254 |
2028-08-02 | 0.4157 | 0.4074 | 0.4240 |
2028-08-03 | 0.4165 | 0.4081 | 0.4248 |
2028-08-04 | 0.4161 | 0.4077 | 0.4244 |
2028-08-05 | 0.4174 | 0.4091 | 0.4258 |
2028-08-06 | 0.4174 | 0.4091 | 0.4258 |
2028-08-07 | 0.4161 | 0.4078 | 0.4244 |
2028-08-08 | 0.4148 | 0.4065 | 0.4231 |
2028-08-09 | 0.4134 | 0.4052 | 0.4217 |
2028-08-10 | 0.4121 | 0.4039 | 0.4203 |
2028-08-11 | 0.4108 | 0.4026 | 0.4190 |
2028-08-12 | 0.4121 | 0.4039 | 0.4204 |
2028-08-13 | 0.4123 | 0.4040 | 0.4205 |
2028-08-14 | 0.4109 | 0.4027 | 0.4192 |
2028-08-15 | 0.4123 | 0.4040 | 0.4205 |
2028-08-16 | 0.4137 | 0.4054 | 0.4219 |
2028-08-17 | 0.4150 | 0.4067 | 0.4233 |
2028-08-18 | 0.4137 | 0.4054 | 0.4220 |
2028-08-19 | 0.4124 | 0.4041 | 0.4206 |
2028-08-20 | 0.4110 | 0.4028 | 0.4192 |
2028-08-21 | 0.4124 | 0.4041 | 0.4206 |
2028-08-22 | 0.4111 | 0.4028 | 0.4193 |
2028-08-23 | 0.4102 | 0.4020 | 0.4184 |
2028-08-24 | 0.4089 | 0.4007 | 0.4171 |
2028-08-25 | 0.4102 | 0.4020 | 0.4184 |
2028-08-26 | 0.4116 | 0.4034 | 0.4198 |
2028-08-27 | 0.4129 | 0.4047 | 0.4212 |
2028-08-28 | 0.4134 | 0.4052 | 0.4217 |
2028-08-29 | 0.4131 | 0.4049 | 0.4214 |
2028-08-30 | 0.4118 | 0.4036 | 0.4200 |
2028-08-31 | 0.4131 | 0.4049 | 0.4214 |
2028 September | |||
2028-09-01 | 0.4144 | 0.4061 | 0.4227 |
2028-09-02 | 0.4138 | 0.4055 | 0.4221 |
2028-09-03 | 0.4151 | 0.4068 | 0.4234 |
2028-09-04 | 0.4138 | 0.4055 | 0.4221 |
2028-09-05 | 0.4152 | 0.4069 | 0.4235 |
2028-09-06 | 0.4138 | 0.4056 | 0.4221 |
2028-09-07 | 0.4125 | 0.4043 | 0.4208 |
2028-09-08 | 0.4127 | 0.4045 | 0.4210 |
2028-09-09 | 0.4127 | 0.4045 | 0.4210 |
2028-09-10 | 0.4141 | 0.4058 | 0.4224 |
2028-09-11 | 0.4155 | 0.4072 | 0.4238 |
2028-09-12 | 0.4168 | 0.4085 | 0.4252 |
2028-09-13 | 0.4182 | 0.4098 | 0.4266 |
2028-09-14 | 0.4176 | 0.4092 | 0.4259 |
2028-09-15 | 0.4186 | 0.4102 | 0.4269 |
2028-09-16 | 0.4186 | 0.4102 | 0.4269 |
2028-09-17 | 0.4196 | 0.4112 | 0.4280 |
2028-09-18 | 0.4207 | 0.4123 | 0.4292 |
2028-09-19 | 0.4215 | 0.4131 | 0.4300 |
2028-09-20 | 0.4218 | 0.4134 | 0.4303 |
2028-09-21 | 0.4205 | 0.4121 | 0.4289 |
2028-09-22 | 0.4219 | 0.4134 | 0.4303 |
2028-09-23 | 0.4220 | 0.4136 | 0.4305 |
2028-09-24 | 0.4209 | 0.4125 | 0.4293 |
2028-09-25 | 0.4223 | 0.4138 | 0.4307 |
2028-09-26 | 0.4229 | 0.4144 | 0.4313 |
2028-09-27 | 0.4222 | 0.4138 | 0.4307 |
2028-09-28 | 0.4212 | 0.4128 | 0.4296 |
2028-09-29 | 0.4218 | 0.4134 | 0.4302 |
2028-09-30 | 0.4232 | 0.4147 | 0.4316 |
2028 October | |||
2028-10-01 | 0.4218 | 0.4134 | 0.4303 |
2028-10-02 | 0.4213 | 0.4128 | 0.4297 |
2028-10-03 | 0.4209 | 0.4125 | 0.4293 |
2028-10-04 | 0.4195 | 0.4111 | 0.4279 |
2028-10-05 | 0.4209 | 0.4125 | 0.4293 |
2028-10-06 | 0.4222 | 0.4137 | 0.4306 |
2028-10-07 | 0.4231 | 0.4146 | 0.4315 |
2028-10-08 | 0.4221 | 0.4136 | 0.4305 |
2028-10-09 | 0.4220 | 0.4136 | 0.4305 |
2028-10-10 | 0.4207 | 0.4123 | 0.4291 |
2028-10-11 | 0.4221 | 0.4136 | 0.4305 |
2028-10-12 | 0.4235 | 0.4150 | 0.4319 |
2028-10-13 | 0.4249 | 0.4164 | 0.4334 |
2028-10-14 | 0.4235 | 0.4150 | 0.4320 |
2028-10-15 | 0.4234 | 0.4149 | 0.4318 |
2028-10-16 | 0.4220 | 0.4136 | 0.4304 |
2028-10-17 | 0.4234 | 0.4149 | 0.4319 |
2028-10-18 | 0.4228 | 0.4144 | 0.4313 |
2028-10-19 | 0.4242 | 0.4157 | 0.4327 |
2028-10-20 | 0.4229 | 0.4144 | 0.4313 |
2028-10-21 | 0.4243 | 0.4158 | 0.4327 |
2028-10-22 | 0.4257 | 0.4171 | 0.4342 |
2028-10-23 | 0.4245 | 0.4160 | 0.4330 |
2028-10-24 | 0.4259 | 0.4174 | 0.4344 |
2028-10-25 | 0.4262 | 0.4177 | 0.4348 |
2028-10-26 | 0.4249 | 0.4164 | 0.4334 |
2028-10-27 | 0.4245 | 0.4160 | 0.4330 |
2028-10-28 | 0.4246 | 0.4161 | 0.4331 |
2028-10-29 | 0.4246 | 0.4161 | 0.4331 |
2028-10-30 | 0.4249 | 0.4164 | 0.4334 |
2028-10-31 | 0.4236 | 0.4151 | 0.4321 |
2028 November | |||
2028-11-01 | 0.4222 | 0.4138 | 0.4307 |
2028-11-02 | 0.4215 | 0.4130 | 0.4299 |
2028-11-03 | 0.4201 | 0.4117 | 0.4285 |
2028-11-04 | 0.4188 | 0.4104 | 0.4271 |
2028-11-05 | 0.4188 | 0.4104 | 0.4271 |
2028-11-06 | 0.4174 | 0.4091 | 0.4258 |
2028-11-07 | 0.4188 | 0.4104 | 0.4272 |
2028-11-08 | 0.4202 | 0.4118 | 0.4286 |
2028-11-09 | 0.4188 | 0.4104 | 0.4272 |
2028-11-10 | 0.4175 | 0.4091 | 0.4258 |
2028-11-11 | 0.4175 | 0.4091 | 0.4258 |
2028-11-12 | 0.4175 | 0.4092 | 0.4259 |
2028-11-13 | 0.4181 | 0.4097 | 0.4264 |
2028-11-14 | 0.4167 | 0.4084 | 0.4251 |
2028-11-15 | 0.4178 | 0.4095 | 0.4262 |
2028-11-16 | 0.4165 | 0.4082 | 0.4248 |
2028-11-17 | 0.4168 | 0.4085 | 0.4251 |
2028-11-18 | 0.4179 | 0.4096 | 0.4263 |
2028-11-19 | 0.4179 | 0.4096 | 0.4263 |
2028-11-20 | 0.4183 | 0.4100 | 0.4267 |
2028-11-21 | 0.4197 | 0.4113 | 0.4281 |
2028-11-22 | 0.4211 | 0.4127 | 0.4295 |
2028-11-23 | 0.4199 | 0.4115 | 0.4283 |
2028-11-24 | 0.4189 | 0.4105 | 0.4272 |
2028-11-25 | 0.4202 | 0.4118 | 0.4286 |
2028-11-26 | 0.4202 | 0.4118 | 0.4286 |
2028-11-27 | 0.4202 | 0.4118 | 0.4286 |
2028-11-28 | 0.4205 | 0.4121 | 0.4289 |
2028-11-29 | 0.4192 | 0.4108 | 0.4276 |
2028-11-30 | 0.4190 | 0.4106 | 0.4274 |
2028 December | |||
2028-12-01 | 0.4177 | 0.4093 | 0.4260 |
2028-12-02 | 0.4191 | 0.4107 | 0.4274 |
2028-12-03 | 0.4191 | 0.4107 | 0.4274 |
2028-12-04 | 0.4204 | 0.4120 | 0.4288 |
2028-12-05 | 0.4218 | 0.4134 | 0.4303 |
2028-12-06 | 0.4207 | 0.4123 | 0.4292 |
2028-12-07 | 0.4221 | 0.4137 | 0.4306 |
2028-12-08 | 0.4208 | 0.4124 | 0.4292 |
2028-12-09 | 0.4194 | 0.4110 | 0.4278 |
2028-12-10 | 0.4194 | 0.4110 | 0.4278 |
2028-12-11 | 0.4198 | 0.4114 | 0.4281 |
2028-12-12 | 0.4206 | 0.4122 | 0.4290 |
2028-12-13 | 0.4197 | 0.4113 | 0.4281 |
2028-12-14 | 0.4196 | 0.4112 | 0.4280 |
2028-12-15 | 0.4182 | 0.4099 | 0.4266 |
2028-12-16 | 0.4196 | 0.4112 | 0.4280 |
2028-12-17 | 0.4196 | 0.4112 | 0.4280 |
2028-12-18 | 0.4189 | 0.4106 | 0.4273 |
2028-12-19 | 0.4176 | 0.4092 | 0.4259 |
2028-12-20 | 0.4190 | 0.4106 | 0.4274 |
2028-12-21 | 0.4190 | 0.4106 | 0.4273 |
2028-12-22 | 0.4176 | 0.4093 | 0.4260 |
2028-12-23 | 0.4190 | 0.4106 | 0.4274 |
2028-12-24 | 0.4190 | 0.4106 | 0.4274 |
2028-12-25 | 0.4190 | 0.4107 | 0.4274 |
2028-12-26 | 0.4204 | 0.4120 | 0.4288 |
2028-12-27 | 0.4191 | 0.4107 | 0.4274 |
2028-12-28 | 0.4193 | 0.4109 | 0.4276 |
2028-12-29 | 0.4179 | 0.4096 | 0.4263 |
2028-12-30 | 0.4193 | 0.4109 | 0.4277 |
2028-12-31 | 0.4205 | 0.4120 | 0.4289 |