Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: ALL/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3435 0.3366 0.3504
2027-01-02 0.3446 0.3377 0.3515
2027-01-03 0.3437 0.3368 0.3505
2027-01-04 0.3448 0.3379 0.3517
2027-01-05 0.3437 0.3368 0.3505
2027-01-06 0.3448 0.3379 0.3517
2027-01-07 0.3437 0.3368 0.3506
2027-01-08 0.3444 0.3375 0.3512
2027-01-09 0.3455 0.3386 0.3524
2027-01-10 0.3466 0.3397 0.3536
2027-01-11 0.3478 0.3408 0.3547
2027-01-12 0.3467 0.3397 0.3536
2027-01-13 0.3455 0.3386 0.3525
2027-01-14 0.3467 0.3398 0.3536
2027-01-15 0.3456 0.3387 0.3525
2027-01-16 0.3467 0.3398 0.3536
2027-01-17 0.3479 0.3409 0.3548
2027-01-18 0.3490 0.3420 0.3560
2027-01-19 0.3492 0.3422 0.3562
2027-01-20 0.3481 0.3411 0.3550
2027-01-21 0.3469 0.3400 0.3539
2027-01-22 0.3476 0.3406 0.3545
2027-01-23 0.3479 0.3410 0.3549
2027-01-24 0.3468 0.3399 0.3538
2027-01-25 0.3464 0.3395 0.3533
2027-01-26 0.3453 0.3384 0.3522
2027-01-27 0.3464 0.3395 0.3534
2027-01-28 0.3476 0.3406 0.3545
2027-01-29 0.3471 0.3402 0.3540
2027-01-30 0.3460 0.3391 0.3529
2027-01-31 0.3471 0.3402 0.3541
2027 February
2027-02-01 0.3483 0.3413 0.3552
2027-02-02 0.3474 0.3405 0.3543
2027-02-03 0.3463 0.3394 0.3532
2027-02-04 0.3452 0.3383 0.3521
2027-02-05 0.3463 0.3394 0.3532
2027-02-06 0.3452 0.3383 0.3521
2027-02-07 0.3463 0.3394 0.3533
2027-02-08 0.3474 0.3405 0.3544
2027-02-09 0.3486 0.3416 0.3555
2027-02-10 0.3497 0.3427 0.3567
2027-02-11 0.3486 0.3416 0.3556
2027-02-12 0.3479 0.3409 0.3549
2027-02-13 0.3491 0.3421 0.3560
2027-02-14 0.3479 0.3410 0.3549
2027-02-15 0.3491 0.3421 0.3561
2027-02-16 0.3480 0.3410 0.3549
2027-02-17 0.3468 0.3399 0.3538
2027-02-18 0.3480 0.3410 0.3549
2027-02-19 0.3469 0.3399 0.3538
2027-02-20 0.3480 0.3410 0.3550
2027-02-21 0.3469 0.3399 0.3538
2027-02-22 0.3480 0.3411 0.3550
2027-02-23 0.3492 0.3422 0.3562
2027-02-24 0.3491 0.3421 0.3561
2027-02-25 0.3494 0.3425 0.3564
2027-02-26 0.3483 0.3414 0.3553
2027-02-27 0.3495 0.3425 0.3565
2027-02-28 0.3483 0.3414 0.3553
2027 March
2027-03-01 0.3477 0.3408 0.3547
2027-03-02 0.3489 0.3419 0.3558
2027-03-03 0.3485 0.3415 0.3555
2027-03-04 0.3485 0.3415 0.3555
2027-03-05 0.3496 0.3426 0.3566
2027-03-06 0.3491 0.3421 0.3560
2027-03-07 0.3502 0.3432 0.3572
2027-03-08 0.3506 0.3436 0.3576
2027-03-09 0.3495 0.3425 0.3565
2027-03-10 0.3489 0.3419 0.3558
2027-03-11 0.3500 0.3430 0.3570
2027-03-12 0.3512 0.3441 0.3582
2027-03-13 0.3507 0.3437 0.3577
2027-03-14 0.3516 0.3446 0.3586
2027-03-15 0.3505 0.3435 0.3575
2027-03-16 0.3505 0.3435 0.3575
2027-03-17 0.3516 0.3446 0.3587
2027-03-18 0.3505 0.3435 0.3575
2027-03-19 0.3503 0.3433 0.3573
2027-03-20 0.3491 0.3422 0.3561
2027-03-21 0.3503 0.3433 0.3573
2027-03-22 0.3515 0.3444 0.3585
2027-03-23 0.3525 0.3455 0.3596
2027-03-24 0.3516 0.3445 0.3586
2027-03-25 0.3515 0.3445 0.3586
2027-03-26 0.3527 0.3456 0.3597
2027-03-27 0.3515 0.3445 0.3586
2027-03-28 0.3527 0.3457 0.3598
2027-03-29 0.3539 0.3468 0.3609
2027-03-30 0.3527 0.3457 0.3598
2027-03-31 0.3517 0.3446 0.3587
2027 April
2027-04-01 0.3506 0.3435 0.3576
2027-04-02 0.3517 0.3447 0.3587
2027-04-03 0.3529 0.3458 0.3599
2027-04-04 0.3517 0.3447 0.3588
2027-04-05 0.3506 0.3436 0.3576
2027-04-06 0.3495 0.3425 0.3565
2027-04-07 0.3506 0.3436 0.3576
2027-04-08 0.3507 0.3437 0.3577
2027-04-09 0.3516 0.3446 0.3587
2027-04-10 0.3528 0.3457 0.3598
2027-04-11 0.3518 0.3447 0.3588
2027-04-12 0.3513 0.3442 0.3583
2027-04-13 0.3524 0.3454 0.3595
2027-04-14 0.3536 0.3465 0.3606
2027-04-15 0.3547 0.3476 0.3618
2027-04-16 0.3559 0.3488 0.3630
2027-04-17 0.3571 0.3499 0.3642
2027-04-18 0.3571 0.3500 0.3642
2027-04-19 0.3583 0.3511 0.3654
2027-04-20 0.3571 0.3500 0.3643
2027-04-21 0.3568 0.3497 0.3640
2027-04-22 0.3575 0.3503 0.3646
2027-04-23 0.3586 0.3515 0.3658
2027-04-24 0.3585 0.3513 0.3656
2027-04-25 0.3583 0.3511 0.3654
2027-04-26 0.3591 0.3519 0.3663
2027-04-27 0.3594 0.3522 0.3666
2027-04-28 0.3606 0.3534 0.3678
2027-04-29 0.3594 0.3522 0.3666
2027-04-30 0.3602 0.3529 0.3674
2027 May
2027-05-01 0.3596 0.3525 0.3668
2027-05-02 0.3608 0.3536 0.3680
2027-05-03 0.3597 0.3525 0.3669
2027-05-04 0.3585 0.3513 0.3657
2027-05-05 0.3593 0.3521 0.3665
2027-05-06 0.3594 0.3522 0.3666
2027-05-07 0.3598 0.3526 0.3670
2027-05-08 0.3610 0.3538 0.3682
2027-05-09 0.3622 0.3549 0.3694
2027-05-10 0.3630 0.3558 0.3703
2027-05-11 0.3618 0.3546 0.3691
2027-05-12 0.3607 0.3535 0.3679
2027-05-13 0.3595 0.3523 0.3667
2027-05-14 0.3607 0.3535 0.3679
2027-05-15 0.3619 0.3547 0.3691
2027-05-16 0.3613 0.3541 0.3685
2027-05-17 0.3618 0.3546 0.3690
2027-05-18 0.3617 0.3544 0.3689
2027-05-19 0.3605 0.3533 0.3677
2027-05-20 0.3594 0.3523 0.3666
2027-05-21 0.3583 0.3511 0.3655
2027-05-22 0.3584 0.3513 0.3656
2027-05-23 0.3582 0.3510 0.3654
2027-05-24 0.3571 0.3499 0.3642
2027-05-25 0.3582 0.3511 0.3654
2027-05-26 0.3571 0.3499 0.3642
2027-05-27 0.3572 0.3501 0.3644
2027-05-28 0.3584 0.3512 0.3656
2027-05-29 0.3575 0.3504 0.3647
2027-05-30 0.3574 0.3502 0.3645
2027-05-31 0.3585 0.3514 0.3657
2027 June
2027-06-01 0.3597 0.3525 0.3669
2027-06-02 0.3598 0.3526 0.3670
2027-06-03 0.3587 0.3515 0.3658
2027-06-04 0.3599 0.3527 0.3670
2027-06-05 0.3595 0.3523 0.3667
2027-06-06 0.3607 0.3535 0.3679
2027-06-07 0.3596 0.3524 0.3668
2027-06-08 0.3584 0.3512 0.3656
2027-06-09 0.3596 0.3524 0.3668
2027-06-10 0.3595 0.3524 0.3667
2027-06-11 0.3605 0.3533 0.3677
2027-06-12 0.3617 0.3545 0.3689
2027-06-13 0.3606 0.3534 0.3679
2027-06-14 0.3604 0.3532 0.3676
2027-06-15 0.3616 0.3544 0.3689
2027-06-16 0.3605 0.3533 0.3677
2027-06-17 0.3605 0.3533 0.3677
2027-06-18 0.3617 0.3544 0.3689
2027-06-19 0.3628 0.3556 0.3701
2027-06-20 0.3617 0.3544 0.3689
2027-06-21 0.3615 0.3543 0.3687
2027-06-22 0.3603 0.3531 0.3675
2027-06-23 0.3604 0.3532 0.3676
2027-06-24 0.3616 0.3543 0.3688
2027-06-25 0.3627 0.3555 0.3700
2027-06-26 0.3639 0.3566 0.3712
2027-06-27 0.3651 0.3578 0.3724
2027-06-28 0.3639 0.3566 0.3712
2027-06-29 0.3651 0.3578 0.3724
2027-06-30 0.3656 0.3583 0.3730
2027 July
2027-07-01 0.3668 0.3595 0.3742
2027-07-02 0.3681 0.3607 0.3754
2027-07-03 0.3669 0.3596 0.3742
2027-07-04 0.3681 0.3608 0.3755
2027-07-05 0.3693 0.3619 0.3767
2027-07-06 0.3692 0.3618 0.3766
2027-07-07 0.3704 0.3630 0.3779
2027-07-08 0.3704 0.3629 0.3778
2027-07-09 0.3692 0.3618 0.3765
2027-07-10 0.3704 0.3630 0.3778
2027-07-11 0.3695 0.3621 0.3769
2027-07-12 0.3707 0.3633 0.3781
2027-07-13 0.3719 0.3645 0.3794
2027-07-14 0.3707 0.3633 0.3781
2027-07-15 0.3695 0.3621 0.3769
2027-07-16 0.3707 0.3633 0.3782
2027-07-17 0.3720 0.3645 0.3794
2027-07-18 0.3732 0.3657 0.3807
2027-07-19 0.3744 0.3669 0.3819
2027-07-20 0.3757 0.3681 0.3832
2027-07-21 0.3761 0.3686 0.3836
2027-07-22 0.3774 0.3698 0.3849
2027-07-23 0.3770 0.3694 0.3845
2027-07-24 0.3769 0.3694 0.3845
2027-07-25 0.3757 0.3682 0.3832
2027-07-26 0.3770 0.3694 0.3845
2027-07-27 0.3772 0.3696 0.3847
2027-07-28 0.3759 0.3684 0.3835
2027-07-29 0.3753 0.3678 0.3828
2027-07-30 0.3750 0.3675 0.3825
2027-07-31 0.3758 0.3683 0.3833
2027 August
2027-08-01 0.3770 0.3695 0.3846
2027-08-02 0.3758 0.3683 0.3833
2027-08-03 0.3746 0.3671 0.3821
2027-08-04 0.3734 0.3659 0.3809
2027-08-05 0.3722 0.3648 0.3796
2027-08-06 0.3710 0.3636 0.3784
2027-08-07 0.3705 0.3631 0.3779
2027-08-08 0.3717 0.3643 0.3791
2027-08-09 0.3729 0.3655 0.3804
2027-08-10 0.3740 0.3665 0.3815
2027-08-11 0.3738 0.3663 0.3813
2027-08-12 0.3733 0.3658 0.3807
2027-08-13 0.3721 0.3646 0.3795
2027-08-14 0.3709 0.3635 0.3783
2027-08-15 0.3721 0.3647 0.3795
2027-08-16 0.3730 0.3655 0.3804
2027-08-17 0.3742 0.3667 0.3817
2027-08-18 0.3747 0.3672 0.3822
2027-08-19 0.3759 0.3684 0.3834
2027-08-20 0.3772 0.3696 0.3847
2027-08-21 0.3784 0.3708 0.3860
2027-08-22 0.3796 0.3721 0.3872
2027-08-23 0.3807 0.3731 0.3884
2027-08-24 0.3799 0.3723 0.3875
2027-08-25 0.3787 0.3711 0.3862
2027-08-26 0.3799 0.3723 0.3875
2027-08-27 0.3808 0.3731 0.3884
2027-08-28 0.3801 0.3725 0.3877
2027-08-29 0.3814 0.3738 0.3890
2027-08-30 0.3827 0.3750 0.3903
2027-08-31 0.3839 0.3762 0.3916
2027 September
2027-09-01 0.3836 0.3760 0.3913
2027-09-02 0.3824 0.3747 0.3900
2027-09-03 0.3837 0.3760 0.3913
2027-09-04 0.3849 0.3772 0.3926
2027-09-05 0.3850 0.3773 0.3927
2027-09-06 0.3845 0.3768 0.3922
2027-09-07 0.3857 0.3780 0.3935
2027-09-08 0.3870 0.3793 0.3948
2027-09-09 0.3883 0.3805 0.3961
2027-09-10 0.3870 0.3793 0.3948
2027-09-11 0.3883 0.3806 0.3961
2027-09-12 0.3896 0.3818 0.3974
2027-09-13 0.3909 0.3831 0.3987
2027-09-14 0.3905 0.3827 0.3983
2027-09-15 0.3918 0.3840 0.3996
2027-09-16 0.3931 0.3852 0.4010
2027-09-17 0.3942 0.3864 0.4021
2027-09-18 0.3955 0.3876 0.4035
2027-09-19 0.3969 0.3889 0.4048
2027-09-20 0.3982 0.3902 0.4061
2027-09-21 0.3979 0.3900 0.4059
2027-09-22 0.3986 0.3907 0.4066
2027-09-23 0.3974 0.3894 0.4053
2027-09-24 0.3961 0.3882 0.4040
2027-09-25 0.3948 0.3869 0.4027
2027-09-26 0.3935 0.3857 0.4014
2027-09-27 0.3939 0.3860 0.4017
2027-09-28 0.3952 0.3873 0.4031
2027-09-29 0.3965 0.3885 0.4044
2027-09-30 0.3952 0.3873 0.4031
2027 October
2027-10-01 0.3939 0.3860 0.4018
2027-10-02 0.3952 0.3873 0.4031
2027-10-03 0.3951 0.3872 0.4030
2027-10-04 0.3964 0.3885 0.4043
2027-10-05 0.3958 0.3879 0.4037
2027-10-06 0.3949 0.3870 0.4028
2027-10-07 0.3950 0.3871 0.4029
2027-10-08 0.3937 0.3859 0.4016
2027-10-09 0.3925 0.3846 0.4003
2027-10-10 0.3912 0.3834 0.3990
2027-10-11 0.3899 0.3821 0.3977
2027-10-12 0.3912 0.3834 0.3991
2027-10-13 0.3925 0.3847 0.4004
2027-10-14 0.3913 0.3834 0.3991
2027-10-15 0.3900 0.3822 0.3978
2027-10-16 0.3887 0.3810 0.3965
2027-10-17 0.3875 0.3797 0.3952
2027-10-18 0.3888 0.3810 0.3965
2027-10-19 0.3901 0.3823 0.3979
2027-10-20 0.3913 0.3835 0.3992
2027-10-21 0.3901 0.3823 0.3979
2027-10-22 0.3898 0.3820 0.3976
2027-10-23 0.3910 0.3832 0.3988
2027-10-24 0.3904 0.3826 0.3982
2027-10-25 0.3901 0.3823 0.3979
2027-10-26 0.3914 0.3835 0.3992
2027-10-27 0.3927 0.3848 0.4005
2027-10-28 0.3929 0.3850 0.4007
2027-10-29 0.3942 0.3863 0.4020
2027-10-30 0.3937 0.3859 0.4016
2027-10-31 0.3925 0.3846 0.4003
2027 November
2027-11-01 0.3938 0.3859 0.4016
2027-11-02 0.3951 0.3872 0.4030
2027-11-03 0.3954 0.3874 0.4033
2027-11-04 0.3947 0.3868 0.4026
2027-11-05 0.3960 0.3881 0.4039
2027-11-06 0.3954 0.3875 0.4033
2027-11-07 0.3948 0.3869 0.4027
2027-11-08 0.3935 0.3857 0.4014
2027-11-09 0.3923 0.3844 0.4001
2027-11-10 0.3919 0.3841 0.3998
2027-11-11 0.3932 0.3853 0.4011
2027-11-12 0.3919 0.3841 0.3998
2027-11-13 0.3932 0.3854 0.4011
2027-11-14 0.3945 0.3866 0.4024
2027-11-15 0.3941 0.3863 0.4020
2027-11-16 0.3948 0.3869 0.4027
2027-11-17 0.3958 0.3879 0.4037
2027-11-18 0.3954 0.3875 0.4033
2027-11-19 0.3954 0.3875 0.4033
2027-11-20 0.3941 0.3862 0.4020
2027-11-21 0.3936 0.3857 0.4014
2027-11-22 0.3949 0.3870 0.4028
2027-11-23 0.3962 0.3882 0.4041
2027-11-24 0.3964 0.3885 0.4043
2027-11-25 0.3969 0.3890 0.4049
2027-11-26 0.3975 0.3895 0.4054
2027-11-27 0.3988 0.3908 0.4068
2027-11-28 0.3975 0.3895 0.4054
2027-11-29 0.3984 0.3905 0.4064
2027-11-30 0.3983 0.3903 0.4062
2027 December
2027-12-01 0.3993 0.3913 0.4072
2027-12-02 0.3991 0.3911 0.4070
2027-12-03 0.3995 0.3915 0.4074
2027-12-04 0.4008 0.3928 0.4088
2027-12-05 0.3995 0.3915 0.4075
2027-12-06 0.4008 0.3928 0.4088
2027-12-07 0.4010 0.3930 0.4090
2027-12-08 0.4000 0.3920 0.4080
2027-12-09 0.4013 0.3933 0.4094
2027-12-10 0.4007 0.3927 0.4087
2027-12-11 0.4020 0.3940 0.4101
2027-12-12 0.4021 0.3941 0.4102
2027-12-13 0.4034 0.3954 0.4115
2027-12-14 0.4021 0.3941 0.4102
2027-12-15 0.4009 0.3928 0.4089
2027-12-16 0.4014 0.3933 0.4094
2027-12-17 0.4001 0.3921 0.4081
2027-12-18 0.3989 0.3909 0.4069
2027-12-19 0.4002 0.3922 0.4082
2027-12-20 0.4015 0.3935 0.4096
2027-12-21 0.4029 0.3948 0.4109
2027-12-22 0.4019 0.3939 0.4099
2027-12-23 0.4006 0.3926 0.4086
2027-12-24 0.3993 0.3913 0.4073
2027-12-25 0.4006 0.3926 0.4087
2027-12-26 0.4000 0.3920 0.4080
2027-12-27 0.3992 0.3912 0.4072
2027-12-28 0.4004 0.3924 0.4084
2027-12-29 0.3998 0.3918 0.4078
2027-12-30 0.3985 0.3905 0.4064
2027-12-31 0.3972 0.3892 0.4051