Current ALL/TWD rate: ▼ 0.3659 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.3630 | 0.3558 | 0.3703 |
2025-08-30 | 0.3619 | 0.3546 | 0.3691 |
2025-08-31 | 0.3607 | 0.3535 | 0.3679 |
2025 September | |||
2025-09-01 | 0.3610 | 0.3538 | 0.3682 |
2025-09-02 | 0.3613 | 0.3541 | 0.3685 |
2025-09-03 | 0.3602 | 0.3530 | 0.3674 |
2025-09-04 | 0.3591 | 0.3519 | 0.3662 |
2025-09-05 | 0.3602 | 0.3530 | 0.3675 |
2025-09-06 | 0.3608 | 0.3536 | 0.3681 |
2025-09-07 | 0.3614 | 0.3541 | 0.3686 |
2025-09-08 | 0.3616 | 0.3544 | 0.3689 |
2025-09-09 | 0.3605 | 0.3532 | 0.3677 |
2025-09-10 | 0.3593 | 0.3521 | 0.3665 |
2025-09-11 | 0.3605 | 0.3533 | 0.3677 |
2025-09-12 | 0.3593 | 0.3521 | 0.3665 |
2025-09-13 | 0.3582 | 0.3510 | 0.3653 |
2025-09-14 | 0.3570 | 0.3499 | 0.3642 |
2025-09-15 | 0.3582 | 0.3510 | 0.3654 |
2025-09-16 | 0.3592 | 0.3520 | 0.3664 |
2025-09-17 | 0.3580 | 0.3509 | 0.3652 |
2025-09-18 | 0.3580 | 0.3509 | 0.3652 |
2025-09-19 | 0.3579 | 0.3507 | 0.3650 |
2025-09-20 | 0.3567 | 0.3496 | 0.3639 |
2025-09-21 | 0.3579 | 0.3507 | 0.3651 |
2025-09-22 | 0.3586 | 0.3514 | 0.3657 |
2025-09-23 | 0.3579 | 0.3507 | 0.3651 |
2025-09-24 | 0.3572 | 0.3500 | 0.3643 |
2025-09-25 | 0.3563 | 0.3492 | 0.3635 |
2025-09-26 | 0.3558 | 0.3487 | 0.3630 |
2025-09-27 | 0.3570 | 0.3499 | 0.3642 |
2025-09-28 | 0.3564 | 0.3492 | 0.3635 |
2025-09-29 | 0.3575 | 0.3504 | 0.3647 |
2025-09-30 | 0.3564 | 0.3493 | 0.3635 |
2025 October | |||
2025-10-01 | 0.3552 | 0.3481 | 0.3623 |
2025-10-02 | 0.3564 | 0.3493 | 0.3635 |
2025-10-03 | 0.3570 | 0.3499 | 0.3641 |
2025-10-04 | 0.3582 | 0.3510 | 0.3653 |
2025-10-05 | 0.3579 | 0.3507 | 0.3650 |
2025-10-06 | 0.3568 | 0.3497 | 0.3639 |
2025-10-07 | 0.3573 | 0.3501 | 0.3644 |
2025-10-08 | 0.3563 | 0.3491 | 0.3634 |
2025-10-09 | 0.3551 | 0.3480 | 0.3622 |
2025-10-10 | 0.3547 | 0.3476 | 0.3618 |
2025-10-11 | 0.3535 | 0.3465 | 0.3606 |
2025-10-12 | 0.3547 | 0.3476 | 0.3618 |
2025-10-13 | 0.3546 | 0.3475 | 0.3617 |
2025-10-14 | 0.3558 | 0.3487 | 0.3629 |
2025-10-15 | 0.3566 | 0.3494 | 0.3637 |
2025-10-16 | 0.3577 | 0.3506 | 0.3649 |
2025-10-17 | 0.3589 | 0.3517 | 0.3661 |
2025-10-18 | 0.3578 | 0.3506 | 0.3649 |
2025-10-19 | 0.3574 | 0.3502 | 0.3645 |
2025-10-20 | 0.3562 | 0.3491 | 0.3634 |
2025-10-21 | 0.3561 | 0.3490 | 0.3632 |
2025-10-22 | 0.3573 | 0.3501 | 0.3644 |
2025-10-23 | 0.3575 | 0.3504 | 0.3647 |
2025-10-24 | 0.3573 | 0.3502 | 0.3645 |
2025-10-25 | 0.3571 | 0.3500 | 0.3643 |
2025-10-26 | 0.3578 | 0.3507 | 0.3650 |
2025-10-27 | 0.3583 | 0.3511 | 0.3654 |
2025-10-28 | 0.3572 | 0.3500 | 0.3643 |
2025-10-29 | 0.3560 | 0.3489 | 0.3632 |
2025-10-30 | 0.3572 | 0.3501 | 0.3644 |
2025-10-31 | 0.3567 | 0.3496 | 0.3638 |
2025 November | |||
2025-11-01 | 0.3579 | 0.3507 | 0.3650 |
2025-11-02 | 0.3567 | 0.3496 | 0.3638 |
2025-11-03 | 0.3579 | 0.3507 | 0.3650 |
2025-11-04 | 0.3583 | 0.3511 | 0.3655 |
2025-11-05 | 0.3571 | 0.3500 | 0.3643 |
2025-11-06 | 0.3574 | 0.3503 | 0.3646 |
2025-11-07 | 0.3568 | 0.3497 | 0.3640 |
2025-11-08 | 0.3574 | 0.3502 | 0.3645 |
2025-11-09 | 0.3567 | 0.3495 | 0.3638 |
2025-11-10 | 0.3578 | 0.3507 | 0.3650 |
2025-11-11 | 0.3569 | 0.3498 | 0.3641 |
2025-11-12 | 0.3572 | 0.3501 | 0.3644 |
2025-11-13 | 0.3573 | 0.3501 | 0.3644 |
2025-11-14 | 0.3585 | 0.3513 | 0.3656 |
2025-11-15 | 0.3596 | 0.3525 | 0.3668 |
2025-11-16 | 0.3585 | 0.3513 | 0.3657 |
2025-11-17 | 0.3594 | 0.3522 | 0.3666 |
2025-11-18 | 0.3590 | 0.3518 | 0.3662 |
2025-11-19 | 0.3602 | 0.3530 | 0.3674 |
2025-11-20 | 0.3597 | 0.3525 | 0.3669 |
2025-11-21 | 0.3597 | 0.3525 | 0.3669 |
2025-11-22 | 0.3597 | 0.3525 | 0.3669 |
2025-11-23 | 0.3609 | 0.3537 | 0.3681 |
2025-11-24 | 0.3598 | 0.3526 | 0.3669 |
2025-11-25 | 0.3586 | 0.3514 | 0.3658 |
2025-11-26 | 0.3593 | 0.3521 | 0.3665 |
2025-11-27 | 0.3593 | 0.3521 | 0.3664 |
2025-11-28 | 0.3587 | 0.3515 | 0.3658 |
2025-11-29 | 0.3599 | 0.3527 | 0.3670 |
2025-11-30 | 0.3587 | 0.3515 | 0.3659 |
2025 December | |||
2025-12-01 | 0.3575 | 0.3504 | 0.3647 |
2025-12-02 | 0.3564 | 0.3493 | 0.3635 |
2025-12-03 | 0.3576 | 0.3504 | 0.3647 |
2025-12-04 | 0.3567 | 0.3495 | 0.3638 |
2025-12-05 | 0.3559 | 0.3488 | 0.3630 |
2025-12-06 | 0.3548 | 0.3477 | 0.3619 |
2025-12-07 | 0.3541 | 0.3470 | 0.3612 |
2025-12-08 | 0.3548 | 0.3477 | 0.3619 |
2025-12-09 | 0.3542 | 0.3471 | 0.3613 |
2025-12-10 | 0.3554 | 0.3483 | 0.3625 |
2025-12-11 | 0.3555 | 0.3484 | 0.3626 |
2025-12-12 | 0.3543 | 0.3472 | 0.3614 |
2025-12-13 | 0.3545 | 0.3474 | 0.3616 |
2025-12-14 | 0.3534 | 0.3463 | 0.3605 |
2025-12-15 | 0.3531 | 0.3460 | 0.3601 |
2025-12-16 | 0.3542 | 0.3471 | 0.3613 |
2025-12-17 | 0.3531 | 0.3460 | 0.3601 |
2025-12-18 | 0.3519 | 0.3449 | 0.3590 |
2025-12-19 | 0.3523 | 0.3453 | 0.3594 |
2025-12-20 | 0.3512 | 0.3442 | 0.3582 |
2025-12-21 | 0.3523 | 0.3453 | 0.3594 |
2025-12-22 | 0.3523 | 0.3452 | 0.3593 |
2025-12-23 | 0.3532 | 0.3462 | 0.3603 |
2025-12-24 | 0.3521 | 0.3450 | 0.3591 |
2025-12-25 | 0.3532 | 0.3462 | 0.3603 |
2025-12-26 | 0.3542 | 0.3471 | 0.3613 |
2025-12-27 | 0.3545 | 0.3474 | 0.3616 |
2025-12-28 | 0.3534 | 0.3463 | 0.3604 |
2025-12-29 | 0.3522 | 0.3452 | 0.3593 |
2025-12-30 | 0.3528 | 0.3458 | 0.3599 |
2025-12-31 | 0.3540 | 0.3469 | 0.3611 |