> Page 2: AMD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5300 1.4994 1.5606
2027-01-02 1.5256 1.4951 1.5562
2027-01-03 1.5302 1.4996 1.5608
2027-01-04 1.5302 1.4996 1.5608
2027-01-05 1.5302 1.4996 1.5608
2027-01-06 1.5259 1.4954 1.5564
2027-01-07 1.5305 1.4999 1.5611
2027-01-08 1.5296 1.4991 1.5602
2027-01-09 1.5253 1.4948 1.5558
2027-01-10 1.5299 1.4993 1.5605
2027-01-11 1.5299 1.4993 1.5605
2027-01-12 1.5287 1.4981 1.5592
2027-01-13 1.5316 1.5009 1.5622
2027-01-14 1.5335 1.5028 1.5642
2027-01-15 1.5291 1.4985 1.5597
2027-01-16 1.5307 1.5001 1.5613
2027-01-17 1.5317 1.5011 1.5624
2027-01-18 1.5317 1.5011 1.5624
2027-01-19 1.5317 1.5011 1.5624
2027-01-20 1.5276 1.4971 1.5582
2027-01-21 1.5235 1.4930 1.5539
2027-01-22 1.5280 1.4975 1.5586
2027-01-23 1.5327 1.5020 1.5633
2027-01-24 1.5308 1.5002 1.5614
2027-01-25 1.5354 1.5047 1.5661
2027-01-26 1.5354 1.5047 1.5661
2027-01-27 1.5312 1.5006 1.5618
2027-01-28 1.5358 1.5051 1.5665
2027-01-29 1.5372 1.5064 1.5679
2027-01-30 1.5380 1.5072 1.5687
2027-01-31 1.5407 1.5099 1.5715
2027 February
2027-02-01 1.5407 1.5099 1.5715
2027-02-02 1.5407 1.5099 1.5715
2027-02-03 1.5396 1.5088 1.5704
2027-02-04 1.5352 1.5045 1.5659
2027-02-05 1.5399 1.5091 1.5707
2027-02-06 1.5432 1.5123 1.5740
2027-02-07 1.5462 1.5153 1.5772
2027-02-08 1.5482 1.5172 1.5792
2027-02-09 1.5482 1.5172 1.5792
2027-02-10 1.5462 1.5153 1.5772
2027-02-11 1.5427 1.5119 1.5736
2027-02-12 1.5411 1.5103 1.5719
2027-02-13 1.5442 1.5133 1.5751
2027-02-14 1.5434 1.5125 1.5742
2027-02-15 1.5434 1.5125 1.5742
2027-02-16 1.5434 1.5125 1.5743
2027-02-17 1.5460 1.5151 1.5769
2027-02-18 1.5446 1.5137 1.5755
2027-02-19 1.5458 1.5149 1.5768
2027-02-20 1.5505 1.5195 1.5815
2027-02-21 1.5461 1.5152 1.5770
2027-02-22 1.5507 1.5197 1.5818
2027-02-23 1.5554 1.5243 1.5865
2027-02-24 1.5589 1.5277 1.5901
2027-02-25 1.5634 1.5321 1.5946
2027-02-26 1.5681 1.5367 1.5994
2027-02-27 1.5651 1.5338 1.5964
2027-02-28 1.5651 1.5338 1.5964
2027 March
2027-03-01 1.5652 1.5339 1.5965
2027-03-02 1.5608 1.5295 1.5920
2027-03-03 1.5655 1.5342 1.5968
2027-03-04 1.5702 1.5388 1.6016
2027-03-05 1.5749 1.5434 1.6064
2027-03-06 1.5797 1.5481 1.6113
2027-03-07 1.5797 1.5481 1.6113
2027-03-08 1.5797 1.5481 1.6113
2027-03-09 1.5758 1.5443 1.6073
2027-03-10 1.5747 1.5432 1.6062
2027-03-11 1.5752 1.5437 1.6067
2027-03-12 1.5707 1.5393 1.6021
2027-03-13 1.5754 1.5439 1.6070
2027-03-14 1.5754 1.5439 1.6070
2027-03-15 1.5755 1.5440 1.6071
2027-03-16 1.5710 1.5396 1.6025
2027-03-17 1.5666 1.5352 1.5979
2027-03-18 1.5699 1.5385 1.6013
2027-03-19 1.5726 1.5412 1.6041
2027-03-20 1.5744 1.5430 1.6059
2027-03-21 1.5740 1.5425 1.6055
2027-03-22 1.5740 1.5425 1.6055
2027-03-23 1.5787 1.5472 1.6103
2027-03-24 1.5742 1.5428 1.6057
2027-03-25 1.5697 1.5383 1.6011
2027-03-26 1.5699 1.5385 1.6013
2027-03-27 1.5747 1.5432 1.6062
2027-03-28 1.5747 1.5432 1.6062
2027-03-29 1.5766 1.5450 1.6081
2027-03-30 1.5721 1.5406 1.6035
2027-03-31 1.5723 1.5408 1.6037
2027 April
2027-04-01 1.5765 1.5450 1.6081
2027-04-02 1.5720 1.5406 1.6035
2027-04-03 1.5768 1.5452 1.6083
2027-04-04 1.5798 1.5482 1.6114
2027-04-05 1.5798 1.5482 1.6114
2027-04-06 1.5753 1.5438 1.6068
2027-04-07 1.5748 1.5433 1.6063
2027-04-08 1.5795 1.5479 1.6111
2027-04-09 1.5756 1.5441 1.6071
2027-04-10 1.5777 1.5462 1.6093
2027-04-11 1.5808 1.5492 1.6124
2027-04-12 1.5808 1.5492 1.6124
2027-04-13 1.5791 1.5475 1.6106
2027-04-14 1.5805 1.5489 1.6121
2027-04-15 1.5833 1.5517 1.6150
2027-04-16 1.5826 1.5510 1.6143
2027-04-17 1.5781 1.5466 1.6097
2027-04-18 1.5806 1.5490 1.6122
2027-04-19 1.5816 1.5500 1.6132
2027-04-20 1.5771 1.5455 1.6086
2027-04-21 1.5818 1.5502 1.6135
2027-04-22 1.5866 1.5549 1.6184
2027-04-23 1.5858 1.5541 1.6175
2027-04-24 1.5906 1.5588 1.6224
2027-04-25 1.5906 1.5588 1.6224
2027-04-26 1.5906 1.5588 1.6224
2027-04-27 1.5860 1.5543 1.6177
2027-04-28 1.5908 1.5590 1.6226
2027-04-29 1.5954 1.5634 1.6273
2027-04-30 1.5911 1.5592 1.6229
2027 May
2027-05-01 1.5907 1.5589 1.6225
2027-05-02 1.5912 1.5593 1.6230
2027-05-03 1.5924 1.5605 1.6242
2027-05-04 1.5959 1.5640 1.6278
2027-05-05 1.6007 1.5687 1.6327
2027-05-06 1.5961 1.5642 1.6281
2027-05-07 1.5982 1.5663 1.6302
2027-05-08 1.6031 1.5710 1.6351
2027-05-09 1.6031 1.5710 1.6351
2027-05-10 1.6031 1.5710 1.6351
2027-05-11 1.6079 1.5757 1.6401
2027-05-12 1.6113 1.5790 1.6435
2027-05-13 1.6068 1.5746 1.6389
2027-05-14 1.6022 1.5701 1.6342
2027-05-15 1.6070 1.5749 1.6392
2027-05-16 1.6040 1.5719 1.6361
2027-05-17 1.6040 1.5719 1.6361
2027-05-18 1.5994 1.5674 1.6314
2027-05-19 1.5948 1.5629 1.6267
2027-05-20 1.5938 1.5619 1.6257
2027-05-21 1.5961 1.5642 1.6280
2027-05-22 1.5916 1.5597 1.6234
2027-05-23 1.5916 1.5597 1.6234
2027-05-24 1.5916 1.5597 1.6234
2027-05-25 1.5880 1.5562 1.6197
2027-05-26 1.5927 1.5609 1.6246
2027-05-27 1.5885 1.5567 1.6203
2027-05-28 1.5840 1.5523 1.6156
2027-05-29 1.5814 1.5497 1.6130
2027-05-30 1.5814 1.5497 1.6130
2027-05-31 1.5814 1.5497 1.6130
2027 June
2027-06-01 1.5861 1.5544 1.6179
2027-06-02 1.5868 1.5551 1.6186
2027-06-03 1.5894 1.5576 1.6212
2027-06-04 1.5874 1.5556 1.6191
2027-06-05 1.5860 1.5543 1.6177
2027-06-06 1.5860 1.5543 1.6177
2027-06-07 1.5882 1.5564 1.6199
2027-06-08 1.5836 1.5520 1.6153
2027-06-09 1.5791 1.5475 1.6107
2027-06-10 1.5746 1.5431 1.6061
2027-06-11 1.5793 1.5478 1.6109
2027-06-12 1.5783 1.5468 1.6099
2027-06-13 1.5775 1.5460 1.6091
2027-06-14 1.5775 1.5460 1.6091
2027-06-15 1.5775 1.5460 1.6091
2027-06-16 1.5823 1.5507 1.6140
2027-06-17 1.5861 1.5543 1.6178
2027-06-18 1.5906 1.5588 1.6224
2027-06-19 1.5897 1.5579 1.6215
2027-06-20 1.5897 1.5579 1.6215
2027-06-21 1.5897 1.5579 1.6215
2027-06-22 1.5945 1.5626 1.6264
2027-06-23 1.5945 1.5626 1.6264
2027-06-24 1.5993 1.5673 1.6313
2027-06-25 1.5947 1.5628 1.6266
2027-06-26 1.5964 1.5645 1.6283
2027-06-27 1.5964 1.5645 1.6284
2027-06-28 1.6013 1.5692 1.6333
2027-06-29 1.5967 1.5647 1.6286
2027-06-30 1.5967 1.5647 1.6286
2027 July
2027-07-01 1.5949 1.5630 1.6268
2027-07-02 1.5997 1.5677 1.6317
2027-07-03 1.6045 1.5724 1.6366
2027-07-04 1.5999 1.5679 1.6319
2027-07-05 1.6048 1.5727 1.6368
2027-07-06 1.6096 1.5774 1.6418
2027-07-07 1.6145 1.5822 1.6467
2027-07-08 1.6175 1.5851 1.6498
2027-07-09 1.6224 1.5899 1.6548
2027-07-10 1.6273 1.5947 1.6598
2027-07-11 1.6226 1.5902 1.6551
2027-07-12 1.6180 1.5856 1.6503
2027-07-13 1.6180 1.5856 1.6503
2027-07-14 1.6189 1.5865 1.6512
2027-07-15 1.6142 1.5819 1.6465
2027-07-16 1.6096 1.5774 1.6418
2027-07-17 1.6088 1.5766 1.6410
2027-07-18 1.6121 1.5799 1.6444
2027-07-19 1.6161 1.5838 1.6485
2027-07-20 1.6210 1.5886 1.6534
2027-07-21 1.6164 1.5841 1.6487
2027-07-22 1.6164 1.5840 1.6487
2027-07-23 1.6213 1.5888 1.6537
2027-07-24 1.6166 1.5843 1.6490
2027-07-25 1.6120 1.5798 1.6442
2027-07-26 1.6074 1.5752 1.6395
2027-07-27 1.6028 1.5707 1.6348
2027-07-28 1.6033 1.5712 1.6353
2027-07-29 1.6081 1.5760 1.6403
2027-07-30 1.6130 1.5807 1.6452
2027-07-31 1.6148 1.5825 1.6471
2027 August
2027-08-01 1.6196 1.5873 1.6520
2027-08-02 1.6188 1.5864 1.6512
2027-08-03 1.6142 1.5819 1.6465
2027-08-04 1.6096 1.5774 1.6418
2027-08-05 1.6144 1.5822 1.6467
2027-08-06 1.6108 1.5786 1.6430
2027-08-07 1.6062 1.5741 1.6383
2027-08-08 1.6062 1.5741 1.6383
2027-08-09 1.6104 1.5782 1.6426
2027-08-10 1.6153 1.5830 1.6476
2027-08-11 1.6107 1.5784 1.6429
2027-08-12 1.6061 1.5739 1.6382
2027-08-13 1.6070 1.5748 1.6391
2027-08-14 1.6024 1.5703 1.6344
2027-08-15 1.6024 1.5703 1.6344
2027-08-16 1.6023 1.5703 1.6344
2027-08-17 1.5977 1.5658 1.6297
2027-08-18 1.6006 1.5685 1.6326
2027-08-19 1.6054 1.5733 1.6375
2027-08-20 1.6052 1.5731 1.6373
2027-08-21 1.6100 1.5778 1.6422
2027-08-22 1.6149 1.5826 1.6472
2027-08-23 1.6128 1.5805 1.6451
2027-08-24 1.6092 1.5770 1.6414
2027-08-25 1.6065 1.5743 1.6386
2027-08-26 1.6113 1.5791 1.6435
2027-08-27 1.6086 1.5764 1.6408
2027-08-28 1.6040 1.5719 1.6361
2027-08-29 1.6088 1.5767 1.6410
2027-08-30 1.6042 1.5722 1.6363
2027-08-31 1.6081 1.5759 1.6402
2027 September
2027-09-01 1.6040 1.5720 1.6361
2027-09-02 1.6055 1.5734 1.6377
2027-09-03 1.6027 1.5706 1.6347
2027-09-04 1.6075 1.5753 1.6396
2027-09-05 1.6123 1.5801 1.6446
2027-09-06 1.6116 1.5793 1.6438
2027-09-07 1.6070 1.5748 1.6391
2027-09-08 1.6073 1.5752 1.6395
2027-09-09 1.6050 1.5729 1.6371
2027-09-10 1.6004 1.5684 1.6324
2027-09-11 1.6015 1.5695 1.6335
2027-09-12 1.6063 1.5742 1.6385
2027-09-13 1.6112 1.5790 1.6434
2027-09-14 1.6160 1.5837 1.6484
2027-09-15 1.6201 1.5877 1.6525
2027-09-16 1.6155 1.5832 1.6478
2027-09-17 1.6172 1.5848 1.6495
2027-09-18 1.6172 1.5849 1.6496
2027-09-19 1.6183 1.5859 1.6507
2027-09-20 1.6192 1.5868 1.6516
2027-09-21 1.6215 1.5891 1.6540
2027-09-22 1.6264 1.5939 1.6590
2027-09-23 1.6218 1.5893 1.6542
2027-09-24 1.6266 1.5941 1.6591
2027-09-25 1.6220 1.5895 1.6544
2027-09-26 1.6173 1.5850 1.6497
2027-09-27 1.6173 1.5850 1.6497
2027-09-28 1.6222 1.5898 1.6546
2027-09-29 1.6176 1.5852 1.6499
2027-09-30 1.6188 1.5864 1.6511
2027 October
2027-10-01 1.6236 1.5912 1.6561
2027-10-02 1.6234 1.5909 1.6559
2027-10-03 1.6283 1.5957 1.6609
2027-10-04 1.6283 1.5957 1.6609
2027-10-05 1.6283 1.5957 1.6609
2027-10-06 1.6269 1.5944 1.6594
2027-10-07 1.6222 1.5898 1.6547
2027-10-08 1.6231 1.5907 1.6556
2027-10-09 1.6278 1.5952 1.6603
2027-10-10 1.6285 1.5959 1.6610
2027-10-11 1.6285 1.5959 1.6610
2027-10-12 1.6284 1.5959 1.6610
2027-10-13 1.6238 1.5913 1.6563
2027-10-14 1.6191 1.5868 1.6515
2027-10-15 1.6214 1.5890 1.6538
2027-10-16 1.6263 1.5938 1.6588
2027-10-17 1.6265 1.5940 1.6591
2027-10-18 1.6265 1.5940 1.6591
2027-10-19 1.6266 1.5941 1.6591
2027-10-20 1.6315 1.5989 1.6641
2027-10-21 1.6356 1.6029 1.6683
2027-10-22 1.6332 1.6006 1.6659
2027-10-23 1.6286 1.5960 1.6611
2027-10-24 1.6335 1.6008 1.6662
2027-10-25 1.6335 1.6008 1.6662
2027-10-26 1.6335 1.6008 1.6662
2027-10-27 1.6288 1.5962 1.6614
2027-10-28 1.6337 1.6011 1.6664
2027-10-29 1.6329 1.6002 1.6655
2027-10-30 1.6282 1.5956 1.6607
2027-10-31 1.6331 1.6004 1.6658
2027 November
2027-11-01 1.6331 1.6004 1.6658
2027-11-02 1.6318 1.5992 1.6645
2027-11-03 1.6349 1.6022 1.6676