> Page 1: AMD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4094 1.3813 1.4376
2026-01-02 1.4103 1.3820 1.4385
2026-01-03 1.4062 1.3781 1.4343
2026-01-04 1.4062 1.3781 1.4343
2026-01-05 1.4062 1.3780 1.4343
2026-01-06 1.4021 1.3741 1.4302
2026-01-07 1.4046 1.3765 1.4327
2026-01-08 1.4089 1.3807 1.4370
2026-01-09 1.4087 1.3805 1.4368
2026-01-10 1.4129 1.3847 1.4412
2026-01-11 1.4172 1.3888 1.4455
2026-01-12 1.4154 1.3871 1.4437
2026-01-13 1.4122 1.3840 1.4405
2026-01-14 1.4098 1.3816 1.4380
2026-01-15 1.4141 1.3858 1.4423
2026-01-16 1.4117 1.3835 1.4399
2026-01-17 1.4076 1.3795 1.4358
2026-01-18 1.4119 1.3837 1.4401
2026-01-19 1.4079 1.3797 1.4360
2026-01-20 1.4112 1.3830 1.4394
2026-01-21 1.4077 1.3795 1.4358
2026-01-22 1.4090 1.3808 1.4372
2026-01-23 1.4065 1.3783 1.4346
2026-01-24 1.4107 1.3825 1.4389
2026-01-25 1.4150 1.3867 1.4433
2026-01-26 1.4143 1.3860 1.4426
2026-01-27 1.4102 1.3820 1.4384
2026-01-28 1.4106 1.3824 1.4388
2026-01-29 1.4085 1.3803 1.4367
2026-01-30 1.4045 1.3764 1.4325
2026-01-31 1.4054 1.3773 1.4336
2026 February
2026-02-01 1.4097 1.3815 1.4379
2026-02-02 1.4139 1.3857 1.4422
2026-02-03 1.4182 1.3898 1.4466
2026-02-04 1.4218 1.3934 1.4503
2026-02-05 1.4178 1.3894 1.4461
2026-02-06 1.4192 1.3908 1.4476
2026-02-07 1.4193 1.3909 1.4477
2026-02-08 1.4202 1.3918 1.4486
2026-02-09 1.4210 1.3926 1.4494
2026-02-10 1.4230 1.3946 1.4515
2026-02-11 1.4273 1.3988 1.4559
2026-02-12 1.4233 1.3948 1.4517
2026-02-13 1.4275 1.3989 1.4560
2026-02-14 1.4234 1.3949 1.4519
2026-02-15 1.4193 1.3909 1.4477
2026-02-16 1.4193 1.3909 1.4477
2026-02-17 1.4236 1.3951 1.4521
2026-02-18 1.4195 1.3912 1.4479
2026-02-19 1.4206 1.3922 1.4490
2026-02-20 1.4249 1.3964 1.4534
2026-02-21 1.4247 1.3962 1.4532
2026-02-22 1.4290 1.4004 1.4575
2026-02-23 1.4290 1.4004 1.4575
2026-02-24 1.4290 1.4004 1.4575
2026-02-25 1.4277 1.3992 1.4563
2026-02-26 1.4237 1.3952 1.4521
2026-02-27 1.4245 1.3960 1.4529
2026-02-28 1.4285 1.3999 1.4571
2026 March
2026-03-01 1.4291 1.4005 1.4577
2026-03-02 1.4291 1.4005 1.4577
2026-03-03 1.4291 1.4005 1.4577
2026-03-04 1.4250 1.3965 1.4535
2026-03-05 1.4209 1.3925 1.4493
2026-03-06 1.4229 1.3945 1.4514
2026-03-07 1.4272 1.3987 1.4557
2026-03-08 1.4274 1.3989 1.4560
2026-03-09 1.4274 1.3989 1.4560
2026-03-10 1.4275 1.3989 1.4560
2026-03-11 1.4318 1.4031 1.4604
2026-03-12 1.4354 1.4067 1.4641
2026-03-13 1.4333 1.4046 1.4620
2026-03-14 1.4292 1.4006 1.4578
2026-03-15 1.4335 1.4049 1.4622
2026-03-16 1.4335 1.4049 1.4622
2026-03-17 1.4335 1.4049 1.4622
2026-03-18 1.4294 1.4008 1.4580
2026-03-19 1.4337 1.4051 1.4624
2026-03-20 1.4330 1.4043 1.4616
2026-03-21 1.4289 1.4003 1.4574
2026-03-22 1.4332 1.4045 1.4618
2026-03-23 1.4332 1.4045 1.4618
2026-03-24 1.4321 1.4034 1.4607
2026-03-25 1.4348 1.4061 1.4635
2026-03-26 1.4366 1.4078 1.4653
2026-03-27 1.4325 1.4038 1.4611
2026-03-28 1.4340 1.4053 1.4626
2026-03-29 1.4349 1.4062 1.4636
2026-03-30 1.4349 1.4062 1.4636
2026-03-31 1.4349 1.4062 1.4636
2026 April
2026-04-01 1.4311 1.4025 1.4597
2026-04-02 1.4272 1.3986 1.4557
2026-04-03 1.4315 1.4028 1.4601
2026-04-04 1.4358 1.4071 1.4645
2026-04-05 1.4340 1.4053 1.4627
2026-04-06 1.4383 1.4096 1.4671
2026-04-07 1.4383 1.4096 1.4671
2026-04-08 1.4344 1.4057 1.4631
2026-04-09 1.4387 1.4100 1.4675
2026-04-10 1.4400 1.4112 1.4688
2026-04-11 1.4408 1.4119 1.4696
2026-04-12 1.4433 1.4144 1.4722
2026-04-13 1.4433 1.4144 1.4722
2026-04-14 1.4433 1.4144 1.4722
2026-04-15 1.4423 1.4135 1.4712
2026-04-16 1.4382 1.4094 1.4670
2026-04-17 1.4425 1.4137 1.4714
2026-04-18 1.4456 1.4167 1.4746
2026-04-19 1.4485 1.4195 1.4775
2026-04-20 1.4504 1.4214 1.4794
2026-04-21 1.4504 1.4214 1.4794
2026-04-22 1.4485 1.4195 1.4775
2026-04-23 1.4452 1.4163 1.4741
2026-04-24 1.4437 1.4148 1.4726
2026-04-25 1.4466 1.4177 1.4755
2026-04-26 1.4458 1.4169 1.4747
2026-04-27 1.4458 1.4169 1.4747
2026-04-28 1.4458 1.4169 1.4748
2026-04-29 1.4483 1.4193 1.4773
2026-04-30 1.4470 1.4180 1.4759
2026 May
2026-05-01 1.4481 1.4192 1.4771
2026-05-02 1.4525 1.4235 1.4816
2026-05-03 1.4484 1.4194 1.4773
2026-05-04 1.4527 1.4237 1.4818
2026-05-05 1.4571 1.4280 1.4863
2026-05-06 1.4604 1.4312 1.4896
2026-05-07 1.4646 1.4353 1.4938
2026-05-08 1.4690 1.4396 1.4984
2026-05-09 1.4662 1.4369 1.4955
2026-05-10 1.4662 1.4369 1.4955
2026-05-11 1.4663 1.4370 1.4956
2026-05-12 1.4621 1.4329 1.4914
2026-05-13 1.4665 1.4372 1.4959
2026-05-14 1.4710 1.4415 1.5004
2026-05-15 1.4754 1.4459 1.5049
2026-05-16 1.4798 1.4502 1.5094
2026-05-17 1.4798 1.4502 1.5094
2026-05-18 1.4799 1.4503 1.5095
2026-05-19 1.4762 1.4467 1.5057
2026-05-20 1.4752 1.4457 1.5047
2026-05-21 1.4756 1.4461 1.5052
2026-05-22 1.4714 1.4420 1.5009
2026-05-23 1.4759 1.4464 1.5054
2026-05-24 1.4759 1.4464 1.5054
2026-05-25 1.4760 1.4464 1.5055
2026-05-26 1.4717 1.4423 1.5012
2026-05-27 1.4675 1.4382 1.4969
2026-05-28 1.4707 1.4413 1.5001
2026-05-29 1.4732 1.4437 1.5027
2026-05-30 1.4749 1.4454 1.5044
2026-05-31 1.4745 1.4450 1.5040
2026 June
2026-06-01 1.4745 1.4450 1.5040
2026-06-02 1.4790 1.4494 1.5085
2026-06-03 1.4747 1.4452 1.5042
2026-06-04 1.4705 1.4411 1.4999
2026-06-05 1.4707 1.4413 1.5001
2026-06-06 1.4751 1.4456 1.5046
2026-06-07 1.4751 1.4456 1.5046
2026-06-08 1.4769 1.4474 1.5065
2026-06-09 1.4727 1.4433 1.5022
2026-06-10 1.4729 1.4434 1.5023
2026-06-11 1.4769 1.4474 1.5064
2026-06-12 1.4727 1.4432 1.5021
2026-06-13 1.4771 1.4476 1.5067
2026-06-14 1.4800 1.4504 1.5096
2026-06-15 1.4800 1.4504 1.5096
2026-06-16 1.4758 1.4462 1.5053
2026-06-17 1.4752 1.4457 1.5047
2026-06-18 1.4797 1.4501 1.5093
2026-06-19 1.4760 1.4465 1.5055
2026-06-20 1.4780 1.4484 1.5076
2026-06-21 1.4809 1.4513 1.5105
2026-06-22 1.4809 1.4513 1.5105
2026-06-23 1.4793 1.4497 1.5088
2026-06-24 1.4806 1.4510 1.5102
2026-06-25 1.4833 1.4536 1.5129
2026-06-26 1.4826 1.4530 1.5123
2026-06-27 1.4784 1.4488 1.5079
2026-06-28 1.4807 1.4511 1.5103
2026-06-29 1.4816 1.4520 1.5113
2026-06-30 1.4774 1.4479 1.5070
2026 July
2026-07-01 1.4819 1.4522 1.5115
2026-07-02 1.4863 1.4566 1.5161
2026-07-03 1.4856 1.4558 1.5153
2026-07-04 1.4900 1.4602 1.5198
2026-07-05 1.4900 1.4602 1.5198
2026-07-06 1.4900 1.4602 1.5198
2026-07-07 1.4858 1.4561 1.5155
2026-07-08 1.4903 1.4605 1.5201
2026-07-09 1.4945 1.4646 1.5244
2026-07-10 1.4905 1.4607 1.5203
2026-07-11 1.4902 1.4604 1.5200
2026-07-12 1.4906 1.4608 1.5204
2026-07-13 1.4917 1.4619 1.5216
2026-07-14 1.4950 1.4651 1.5249
2026-07-15 1.4996 1.4696 1.5295
2026-07-16 1.4953 1.4654 1.5252
2026-07-17 1.4972 1.4673 1.5272
2026-07-18 1.5017 1.4717 1.5318
2026-07-19 1.5017 1.4717 1.5318
2026-07-20 1.5017 1.4717 1.5318
2026-07-21 1.5063 1.4761 1.5364
2026-07-22 1.5094 1.4792 1.5396
2026-07-23 1.5052 1.4751 1.5353
2026-07-24 1.5009 1.4709 1.5309
2026-07-25 1.5055 1.4753 1.5356
2026-07-26 1.5026 1.4726 1.5327
2026-07-27 1.5026 1.4726 1.5327
2026-07-28 1.4983 1.4683 1.5283
2026-07-29 1.4940 1.4642 1.5239
2026-07-30 1.4931 1.4632 1.5229
2026-07-31 1.4952 1.4653 1.5251
2026 August
2026-08-01 1.4910 1.4611 1.5208
2026-08-02 1.4910 1.4611 1.5208
2026-08-03 1.4910 1.4611 1.5208
2026-08-04 1.4876 1.4578 1.5173
2026-08-05 1.4921 1.4622 1.5219
2026-08-06 1.4881 1.4583 1.5179
2026-08-07 1.4838 1.4542 1.5135
2026-08-08 1.4814 1.4518 1.5110
2026-08-09 1.4814 1.4518 1.5110
2026-08-10 1.4814 1.4518 1.5110
2026-08-11 1.4859 1.4562 1.5156
2026-08-12 1.4865 1.4568 1.5163
2026-08-13 1.4889 1.4592 1.5187
2026-08-14 1.4870 1.4573 1.5168
2026-08-15 1.4858 1.4560 1.5155
2026-08-16 1.4858 1.4560 1.5155
2026-08-17 1.4878 1.4580 1.5175
2026-08-18 1.4835 1.4539 1.5132
2026-08-19 1.4793 1.4497 1.5089
2026-08-20 1.4751 1.4456 1.5046
2026-08-21 1.4795 1.4499 1.5091
2026-08-22 1.4786 1.4490 1.5081
2026-08-23 1.4778 1.4483 1.5074
2026-08-24 1.4778 1.4483 1.5074
2026-08-25 1.4778 1.4483 1.5074
2026-08-26 1.4823 1.4527 1.5119
2026-08-27 1.4858 1.4561 1.5155
2026-08-28 1.4900 1.4602 1.5198
2026-08-29 1.4892 1.4594 1.5190
2026-08-30 1.4892 1.4594 1.5190
2026-08-31 1.4892 1.4594 1.5190
2026 September
2026-09-01 1.4937 1.4638 1.5236
2026-09-02 1.4937 1.4638 1.5236
2026-09-03 1.4982 1.4682 1.5282
2026-09-04 1.4939 1.4640 1.5238
2026-09-05 1.4955 1.4656 1.5254
2026-09-06 1.4955 1.4656 1.5254
2026-09-07 1.5000 1.4700 1.5300
2026-09-08 1.4958 1.4658 1.5257
2026-09-09 1.4958 1.4658 1.5257
2026-09-10 1.4941 1.4642 1.5240
2026-09-11 1.4986 1.4686 1.5285
2026-09-12 1.5031 1.4730 1.5332
2026-09-13 1.4988 1.4688 1.5288
2026-09-14 1.5033 1.4733 1.5334
2026-09-15 1.5079 1.4777 1.5380
2026-09-16 1.5124 1.4822 1.5427
2026-09-17 1.5153 1.4849 1.5456
2026-09-18 1.5198 1.4894 1.5502
2026-09-19 1.5244 1.4939 1.5549
2026-09-20 1.5201 1.4897 1.5505
2026-09-21 1.5157 1.4854 1.5460
2026-09-22 1.5157 1.4854 1.5460
2026-09-23 1.5165 1.4862 1.5469
2026-09-24 1.5122 1.4820 1.5424
2026-09-25 1.5079 1.4777 1.5380
2026-09-26 1.5071 1.4770 1.5373
2026-09-27 1.5102 1.4800 1.5404
2026-09-28 1.5140 1.4837 1.5443
2026-09-29 1.5186 1.4882 1.5489
2026-09-30 1.5142 1.4839 1.5445
2026 October
2026-10-01 1.5142 1.4839 1.5445
2026-10-02 1.5188 1.4884 1.5492
2026-10-03 1.5144 1.4842 1.5447
2026-10-04 1.5101 1.4799 1.5403
2026-10-05 1.5058 1.4757 1.5359
2026-10-06 1.5015 1.4715 1.5315
2026-10-07 1.5019 1.4719 1.5320
2026-10-08 1.5065 1.4763 1.5366
2026-10-09 1.5110 1.4808 1.5412
2026-10-10 1.5127 1.4825 1.5430
2026-10-11 1.5173 1.4869 1.5476
2026-10-12 1.5165 1.4862 1.5468
2026-10-13 1.5122 1.4819 1.5424
2026-10-14 1.5078 1.4777 1.5380
2026-10-15 1.5124 1.4822 1.5426
2026-10-16 1.5090 1.4788 1.5391
2026-10-17 1.5047 1.4746 1.5348
2026-10-18 1.5047 1.4746 1.5348
2026-10-19 1.5087 1.4785 1.5388
2026-10-20 1.5132 1.4829 1.5434
2026-10-21 1.5089 1.4787 1.5390
2026-10-22 1.5045 1.4744 1.5346
2026-10-23 1.5054 1.4753 1.5355
2026-10-24 1.5011 1.4711 1.5311
2026-10-25 1.5011 1.4711 1.5311
2026-10-26 1.5010 1.4710 1.5311
2026-10-27 1.4968 1.4668 1.5267
2026-10-28 1.4994 1.4694 1.5294
2026-10-29 1.5039 1.4738 1.5340
2026-10-30 1.5037 1.4736 1.5338
2026-10-31 1.5082 1.4781 1.5384
2026 November
2026-11-01 1.5128 1.4825 1.5430
2026-11-02 1.5109 1.4806 1.5411
2026-11-03 1.5075 1.4774 1.5377