> Page 6: AMD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1084 2.0662 2.1505
2031-01-02 2.1023 2.0603 2.1444
2031-01-03 2.1053 2.0632 2.1474
2031-01-04 2.1116 2.0694 2.1539
2031-01-05 2.1120 2.0697 2.1542
2031-01-06 2.1120 2.0697 2.1542
2031-01-07 2.1120 2.0698 2.1543
2031-01-08 2.1184 2.0760 2.1608
2031-01-09 2.1238 2.0813 2.1662
2031-01-10 2.1207 2.0783 2.1631
2031-01-11 2.1146 2.0723 2.1569
2031-01-12 2.1210 2.0786 2.1634
2031-01-13 2.1210 2.0786 2.1634
2031-01-14 2.1210 2.0786 2.1634
2031-01-15 2.1149 2.0726 2.1572
2031-01-16 2.1213 2.0789 2.1637
2031-01-17 2.1202 2.0778 2.1626
2031-01-18 2.1141 2.0718 2.1564
2031-01-19 2.1205 2.0781 2.1629
2031-01-20 2.1205 2.0781 2.1629
2031-01-21 2.1188 2.0764 2.1612
2031-01-22 2.1228 2.0804 2.1653
2031-01-23 2.1255 2.0830 2.1680
2031-01-24 2.1194 2.0770 2.1618
2031-01-25 2.1216 2.0792 2.1641
2031-01-26 2.1231 2.0806 2.1655
2031-01-27 2.1231 2.0806 2.1655
2031-01-28 2.1231 2.0806 2.1655
2031-01-29 2.1174 2.0750 2.1597
2031-01-30 2.1116 2.0693 2.1538
2031-01-31 2.1179 2.0756 2.1603
2031 February
2031-02-01 2.1243 2.0818 2.1668
2031-02-02 2.1217 2.0793 2.1641
2031-02-03 2.1281 2.0856 2.1707
2031-02-04 2.1281 2.0855 2.1707
2031-02-05 2.1223 2.0798 2.1647
2031-02-06 2.1287 2.0861 2.1713
2031-02-07 2.1306 2.0880 2.1732
2031-02-08 2.1317 2.0890 2.1743
2031-02-09 2.1354 2.0927 2.1781
2031-02-10 2.1354 2.0927 2.1781
2031-02-11 2.1354 2.0927 2.1781
2031-02-12 2.1340 2.0913 2.1767
2031-02-13 2.1279 2.0854 2.1705
2031-02-14 2.1343 2.0916 2.1770
2031-02-15 2.1389 2.0961 2.1817
2031-02-16 2.1431 2.1003 2.1860
2031-02-17 2.1459 2.1030 2.1888
2031-02-18 2.1459 2.1030 2.1888
2031-02-19 2.1432 2.1003 2.1860
2031-02-20 2.1383 2.0955 2.1811
2031-02-21 2.1361 2.0933 2.1788
2031-02-22 2.1403 2.0975 2.1831
2031-02-23 2.1392 2.0964 2.1820
2031-02-24 2.1392 2.0964 2.1820
2031-02-25 2.1392 2.0964 2.1820
2031-02-26 2.1428 2.1000 2.1857
2031-02-27 2.1409 2.0981 2.1837
2031-02-28 2.1426 2.0998 2.1855
2031 March
2031-03-01 2.1491 2.1061 2.1921
2031-03-02 2.1429 2.1001 2.1858
2031-03-03 2.1494 2.1064 2.1924
2031-03-04 2.1559 2.1128 2.1990
2031-03-05 2.1607 2.1175 2.2039
2031-03-06 2.1669 2.1236 2.2102
2031-03-07 2.1734 2.1300 2.2169
2031-03-08 2.1693 2.1259 2.2127
2031-03-09 2.1693 2.1259 2.2127
2031-03-10 2.1695 2.1261 2.2129
2031-03-11 2.1633 2.1200 2.2066
2031-03-12 2.1698 2.1264 2.2132
2031-03-13 2.1764 2.1328 2.2199
2031-03-14 2.1829 2.1393 2.2266
2031-03-15 2.1895 2.1457 2.2333
2031-03-16 2.1895 2.1457 2.2333
2031-03-17 2.1895 2.1457 2.2333
2031-03-18 2.1841 2.1404 2.2278
2031-03-19 2.1826 2.1390 2.2263
2031-03-20 2.1833 2.1396 2.2270
2031-03-21 2.1771 2.1335 2.2206
2031-03-22 2.1836 2.1400 2.2273
2031-03-23 2.1836 2.1400 2.2273
2031-03-24 2.1838 2.1401 2.2275
2031-03-25 2.1775 2.1340 2.2211
2031-03-26 2.1713 2.1279 2.2147
2031-03-27 2.1760 2.1325 2.2195
2031-03-28 2.1797 2.1361 2.2233
2031-03-29 2.1823 2.1386 2.2259
2031-03-30 2.1816 2.1380 2.2253
2031-03-31 2.1816 2.1380 2.2253
2031 April
2031-04-01 2.1882 2.1445 2.2320
2031-04-02 2.1820 2.1383 2.2256
2031-04-03 2.1757 2.1322 2.2192
2031-04-04 2.1760 2.1325 2.2195
2031-04-05 2.1826 2.1389 2.2262
2031-04-06 2.1826 2.1389 2.2262
2031-04-07 2.1852 2.1415 2.2289
2031-04-08 2.1790 2.1354 2.2225
2031-04-09 2.1792 2.1356 2.2228
2031-04-10 2.1852 2.1415 2.2289
2031-04-11 2.1789 2.1353 2.2225
2031-04-12 2.1855 2.1418 2.2292
2031-04-13 2.1897 2.1459 2.2335
2031-04-14 2.1897 2.1459 2.2335
2031-04-15 2.1835 2.1398 2.2271
2031-04-16 2.1827 2.1390 2.2263
2031-04-17 2.1893 2.1455 2.2331
2031-04-18 2.1838 2.1401 2.2275
2031-04-19 2.1868 2.1431 2.2305
2031-04-20 2.1910 2.1472 2.2349
2031-04-21 2.1911 2.1472 2.2349
2031-04-22 2.1887 2.1449 2.2324
2031-04-23 2.1907 2.1468 2.2345
2031-04-24 2.1946 2.1507 2.2385
2031-04-25 2.1936 2.1497 2.2375
2031-04-26 2.1873 2.1436 2.2311
2031-04-27 2.1908 2.1469 2.2346
2031-04-28 2.1922 2.1483 2.2360
2031-04-29 2.1859 2.1422 2.2296
2031-04-30 2.1925 2.1487 2.2364
2031 May
2031-05-01 2.1991 2.1551 2.2431
2031-05-02 2.1980 2.1540 2.2419
2031-05-03 2.2046 2.1605 2.2487
2031-05-04 2.2046 2.1605 2.2487
2031-05-05 2.2046 2.1605 2.2487
2031-05-06 2.1983 2.1543 2.2423
2031-05-07 2.2049 2.1608 2.2490
2031-05-08 2.2112 2.1670 2.2555
2031-05-09 2.2053 2.1612 2.2494
2031-05-10 2.2048 2.1607 2.2489
2031-05-11 2.2054 2.1613 2.2495
2031-05-12 2.2071 2.1630 2.2513
2031-05-13 2.2120 2.1678 2.2562
2031-05-14 2.2187 2.1743 2.2630
2031-05-15 2.2123 2.1681 2.2566
2031-05-16 2.2152 2.1709 2.2595
2031-05-17 2.2219 2.1775 2.2663
2031-05-18 2.2219 2.1775 2.2663
2031-05-19 2.2219 2.1775 2.2663
2031-05-20 2.2286 2.1840 2.2732
2031-05-21 2.2333 2.1886 2.2780
2031-05-22 2.2271 2.1825 2.2716
2031-05-23 2.2207 2.1763 2.2651
2031-05-24 2.2274 2.1829 2.2720
2031-05-25 2.2232 2.1787 2.2677
2031-05-26 2.2232 2.1787 2.2677
2031-05-27 2.2168 2.1725 2.2612
2031-05-28 2.2105 2.1663 2.2547
2031-05-29 2.2091 2.1649 2.2533
2031-05-30 2.2123 2.1681 2.2565
2031-05-31 2.2060 2.1619 2.2501
2031 June
2031-06-01 2.2060 2.1619 2.2501
2031-06-02 2.2060 2.1618 2.2501
2031-06-03 2.2010 2.1570 2.2450
2031-06-04 2.2076 2.1635 2.2518
2031-06-05 2.2017 2.1577 2.2458
2031-06-06 2.1954 2.1515 2.2393
2031-06-07 2.1918 2.1480 2.2357
2031-06-08 2.1918 2.1480 2.2357
2031-06-09 2.1918 2.1480 2.2357
2031-06-10 2.1985 2.1545 2.2424
2031-06-11 2.1994 2.1554 2.2434
2031-06-12 2.2030 2.1589 2.2471
2031-06-13 2.2002 2.1562 2.2442
2031-06-14 2.1983 2.1543 2.2422
2031-06-15 2.1983 2.1543 2.2422
2031-06-16 2.2013 2.1573 2.2453
2031-06-17 2.1950 2.1511 2.2389
2031-06-18 2.1887 2.1449 2.2325
2031-06-19 2.1825 2.1388 2.2261
2031-06-20 2.1890 2.1453 2.2328
2031-06-21 2.1876 2.1439 2.2314
2031-06-22 2.1865 2.1428 2.2303
2031-06-23 2.1866 2.1428 2.2303
2031-06-24 2.1866 2.1428 2.2303
2031-06-25 2.1931 2.1493 2.2370
2031-06-26 2.1984 2.1544 2.2423
2031-06-27 2.2046 2.1605 2.2487
2031-06-28 2.2034 2.1593 2.2474
2031-06-29 2.2034 2.1593 2.2474
2031-06-30 2.2034 2.1593 2.2474
2031 July
2031-07-01 2.2100 2.1658 2.2542
2031-07-02 2.2100 2.1658 2.2542
2031-07-03 2.2167 2.1723 2.2610
2031-07-04 2.2103 2.1661 2.2545
2031-07-05 2.2127 2.1684 2.2569
2031-07-06 2.2127 2.1685 2.2570
2031-07-07 2.2194 2.1750 2.2638
2031-07-08 2.2131 2.1688 2.2573
2031-07-09 2.2131 2.1688 2.2573
2031-07-10 2.2106 2.1664 2.2548
2031-07-11 2.2172 2.1729 2.2616
2031-07-12 2.2239 2.1794 2.2684
2031-07-13 2.2176 2.1732 2.2619
2031-07-14 2.2243 2.1798 2.2687
2031-07-15 2.2310 2.1864 2.2756
2031-07-16 2.2377 2.1929 2.2825
2031-07-17 2.2419 2.1971 2.2867
2031-07-18 2.2487 2.2037 2.2936
2031-07-19 2.2555 2.2103 2.3006
2031-07-20 2.2490 2.2040 2.2940
2031-07-21 2.2426 2.1977 2.2874
2031-07-22 2.2426 2.1977 2.2874
2031-07-23 2.2438 2.1989 2.2887
2031-07-24 2.2374 2.1926 2.2821
2031-07-25 2.2310 2.1864 2.2756
2031-07-26 2.2299 2.1853 2.2745
2031-07-27 2.2345 2.1898 2.2792
2031-07-28 2.2400 2.1952 2.2848
2031-07-29 2.2468 2.2019 2.2917
2031-07-30 2.2404 2.1956 2.2852
2031-07-31 2.2404 2.1956 2.2852
2031 August
2031-08-01 2.2471 2.2022 2.2921
2031-08-02 2.2407 2.1959 2.2855
2031-08-03 2.2343 2.1896 2.2790
2031-08-04 2.2279 2.1834 2.2725
2031-08-05 2.2215 2.1771 2.2660
2031-08-06 2.2222 2.1778 2.2667
2031-08-07 2.2289 2.1843 2.2735
2031-08-08 2.2356 2.1909 2.2804
2031-08-09 2.2381 2.1934 2.2829
2031-08-10 2.2449 2.2000 2.2898
2031-08-11 2.2438 2.1989 2.2886
2031-08-12 2.2373 2.1926 2.2821
2031-08-13 2.2310 2.1863 2.2756
2031-08-14 2.2377 2.1929 2.2824
2031-08-15 2.2326 2.1879 2.2773
2031-08-16 2.2263 2.1817 2.2708
2031-08-17 2.2263 2.1817 2.2708
2031-08-18 2.2321 2.1875 2.2768
2031-08-19 2.2388 2.1941 2.2836
2031-08-20 2.2324 2.1878 2.2771
2031-08-21 2.2261 2.1815 2.2706
2031-08-22 2.2273 2.1828 2.2719
2031-08-23 2.2210 2.1765 2.2654
2031-08-24 2.2210 2.1765 2.2654
2031-08-25 2.2209 2.1765 2.2653
2031-08-26 2.2145 2.1702 2.2588
2031-08-27 2.2184 2.1741 2.2628
2031-08-28 2.2251 2.1806 2.2696
2031-08-29 2.2248 2.1803 2.2693
2031-08-30 2.2315 2.1869 2.2762
2031-08-31 2.2383 2.1935 2.2830
2031 September
2031-09-01 2.2354 2.1907 2.2801
2031-09-02 2.2305 2.1859 2.2751
2031-09-03 2.2266 2.1821 2.2712
2031-09-04 2.2333 2.1887 2.2780
2031-09-05 2.2296 2.1850 2.2742
2031-09-06 2.2232 2.1788 2.2677
2031-09-07 2.2299 2.1853 2.2745
2031-09-08 2.2236 2.1791 2.2680
2031-09-09 2.2289 2.1843 2.2734
2031-09-10 2.2233 2.1788 2.2677
2031-09-11 2.2254 2.1808 2.2699
2031-09-12 2.2214 2.1769 2.2658
2031-09-13 2.2281 2.1835 2.2726
2031-09-14 2.2348 2.1901 2.2795
2031-09-15 2.2337 2.1890 2.2784
2031-09-16 2.2273 2.1828 2.2719
2031-09-17 2.2278 2.1833 2.2724
2031-09-18 2.2245 2.1800 2.2690
2031-09-19 2.2182 2.1738 2.2625
2031-09-20 2.2197 2.1754 2.2641
2031-09-21 2.2264 2.1819 2.2710
2031-09-22 2.2332 2.1885 2.2778
2031-09-23 2.2399 2.1951 2.2847
2031-09-24 2.2456 2.2007 2.2905
2031-09-25 2.2392 2.1944 2.2840
2031-09-26 2.2415 2.1966 2.2863
2031-09-27 2.2416 2.1967 2.2864
2031-09-28 2.2430 2.1982 2.2879
2031-09-29 2.2443 2.1994 2.2892
2031-09-30 2.2475 2.2026 2.2925
2031 October
2031-10-01 2.2543 2.2092 2.2994
2031-10-02 2.2479 2.2029 2.2928
2031-10-03 2.2545 2.2095 2.2996
2031-10-04 2.2481 2.2031 2.2931
2031-10-05 2.2417 2.1968 2.2865
2031-10-06 2.2417 2.1968 2.2865
2031-10-07 2.2484 2.2035 2.2934
2031-10-08 2.2420 2.1972 2.2868
2031-10-09 2.2437 2.1988 2.2885
2031-10-10 2.2504 2.2054 2.2954
2031-10-11 2.2501 2.2051 2.2951
2031-10-12 2.2569 2.2118 2.3020
2031-10-13 2.2569 2.2118 2.3020
2031-10-14 2.2569 2.2118 2.3020
2031-10-15 2.2549 2.2098 2.3000
2031-10-16 2.2485 2.2035 2.2935
2031-10-17 2.2498 2.2048 2.2948
2031-10-18 2.2561 2.2110 2.3013
2031-10-19 2.2571 2.2120 2.3023
2031-10-20 2.2571 2.2120 2.3023
2031-10-21 2.2571 2.2119 2.3022
2031-10-22 2.2506 2.2056 2.2956
2031-10-23 2.2442 2.1993 2.2891
2031-10-24 2.2473 2.2024 2.2923
2031-10-25 2.2541 2.2090 2.2992
2031-10-26 2.2545 2.2094 2.2996
2031-10-27 2.2545 2.2094 2.2996
2031-10-28 2.2545 2.2094 2.2996
2031-10-29 2.2613 2.2161 2.3066
2031-10-30 2.2671 2.2217 2.3124
2031-10-31 2.2637 2.2185 2.3090
2031 November
2031-11-01 2.2573 2.2121 2.3024
2031-11-02 2.2641 2.2188 2.3094