> Page 5: AMD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9635 1.9242 2.0027
2030-01-02 1.9579 1.9187 1.9970
2030-01-03 1.9638 1.9245 2.0030
2030-01-04 1.9593 1.9201 1.9985
2030-01-05 1.9537 1.9147 1.9928
2030-01-06 1.9537 1.9147 1.9928
2030-01-07 1.9589 1.9197 1.9981
2030-01-08 1.9648 1.9255 2.0041
2030-01-09 1.9592 1.9200 1.9983
2030-01-10 1.9536 1.9145 1.9926
2030-01-11 1.9547 1.9156 1.9938
2030-01-12 1.9491 1.9101 1.9881
2030-01-13 1.9491 1.9101 1.9881
2030-01-14 1.9490 1.9100 1.9880
2030-01-15 1.9434 1.9046 1.9823
2030-01-16 1.9469 1.9079 1.9858
2030-01-17 1.9527 1.9137 1.9918
2030-01-18 1.9525 1.9134 1.9915
2030-01-19 1.9584 1.9192 1.9975
2030-01-20 1.9643 1.9250 2.0036
2030-01-21 1.9618 1.9225 2.0010
2030-01-22 1.9574 1.9183 1.9966
2030-01-23 1.9541 1.9150 1.9931
2030-01-24 1.9600 1.9208 1.9992
2030-01-25 1.9567 1.9175 1.9958
2030-01-26 1.9511 1.9120 1.9901
2030-01-27 1.9570 1.9178 1.9961
2030-01-28 1.9514 1.9123 1.9904
2030-01-29 1.9560 1.9169 1.9951
2030-01-30 1.9511 1.9121 1.9901
2030-01-31 1.9529 1.9139 1.9920
2030 February
2030-02-01 1.9494 1.9104 1.9884
2030-02-02 1.9553 1.9162 1.9944
2030-02-03 1.9612 1.9220 2.0004
2030-02-04 1.9603 1.9211 1.9995
2030-02-05 1.9547 1.9156 1.9938
2030-02-06 1.9551 1.9160 1.9942
2030-02-07 1.9522 1.9132 1.9913
2030-02-08 1.9466 1.9077 1.9856
2030-02-09 1.9480 1.9091 1.9870
2030-02-10 1.9539 1.9148 1.9930
2030-02-11 1.9598 1.9206 1.9990
2030-02-12 1.9657 1.9264 2.0050
2030-02-13 1.9707 1.9313 2.0101
2030-02-14 1.9651 1.9258 2.0044
2030-02-15 1.9671 1.9277 2.0064
2030-02-16 1.9672 1.9278 2.0065
2030-02-17 1.9684 1.9291 2.0078
2030-02-18 1.9696 1.9302 2.0090
2030-02-19 1.9724 1.9329 2.0118
2030-02-20 1.9783 1.9388 2.0179
2030-02-21 1.9727 1.9332 2.0121
2030-02-22 1.9786 1.9390 2.0181
2030-02-23 1.9729 1.9334 2.0124
2030-02-24 1.9673 1.9279 2.0066
2030-02-25 1.9673 1.9279 2.0066
2030-02-26 1.9732 1.9337 2.0127
2030-02-27 1.9676 1.9282 2.0069
2030-02-28 1.9690 1.9296 2.0084
2030 March
2030-03-01 1.9750 1.9355 2.0145
2030-03-02 1.9747 1.9352 2.0141
2030-03-03 1.9806 1.9410 2.0202
2030-03-04 1.9806 1.9410 2.0202
2030-03-05 1.9806 1.9410 2.0202
2030-03-06 1.9789 1.9393 2.0185
2030-03-07 1.9732 1.9338 2.0127
2030-03-08 1.9744 1.9349 2.0138
2030-03-09 1.9800 1.9404 2.0196
2030-03-10 1.9808 1.9412 2.0204
2030-03-11 1.9808 1.9412 2.0204
2030-03-12 1.9808 1.9412 2.0204
2030-03-13 1.9751 1.9356 2.0146
2030-03-14 1.9695 1.9301 2.0089
2030-03-15 1.9722 1.9328 2.0117
2030-03-16 1.9782 1.9386 2.0177
2030-03-17 1.9785 1.9389 2.0181
2030-03-18 1.9785 1.9389 2.0181
2030-03-19 1.9785 1.9390 2.0181
2030-03-20 1.9845 1.9448 2.0242
2030-03-21 1.9895 1.9497 2.0293
2030-03-22 1.9866 1.9469 2.0264
2030-03-23 1.9810 1.9413 2.0206
2030-03-24 1.9869 1.9472 2.0267
2030-03-25 1.9869 1.9472 2.0267
2030-03-26 1.9869 1.9472 2.0267
2030-03-27 1.9812 1.9416 2.0209
2030-03-28 1.9872 1.9475 2.0270
2030-03-29 1.9862 1.9464 2.0259
2030-03-30 1.9805 1.9409 2.0201
2030-03-31 1.9865 1.9467 2.0262
2030 April
2030-04-01 1.9865 1.9467 2.0262
2030-04-02 1.9849 1.9452 2.0246
2030-04-03 1.9887 1.9489 2.0284
2030-04-04 1.9912 1.9513 2.0310
2030-04-05 1.9855 1.9458 2.0252
2030-04-06 1.9875 1.9478 2.0273
2030-04-07 1.9889 1.9491 2.0286
2030-04-08 1.9889 1.9491 2.0286
2030-04-09 1.9889 1.9491 2.0286
2030-04-10 1.9835 1.9439 2.0232
2030-04-11 1.9781 1.9385 2.0177
2030-04-12 1.9841 1.9444 2.0238
2030-04-13 1.9901 1.9503 2.0299
2030-04-14 1.9876 1.9479 2.0274
2030-04-15 1.9936 1.9537 2.0335
2030-04-16 1.9936 1.9537 2.0335
2030-04-17 1.9881 1.9484 2.0279
2030-04-18 1.9941 1.9543 2.0340
2030-04-19 1.9959 1.9560 2.0359
2030-04-20 1.9970 1.9570 2.0369
2030-04-21 2.0005 1.9605 2.0405
2030-04-22 2.0005 1.9605 2.0405
2030-04-23 2.0005 1.9605 2.0405
2030-04-24 1.9991 1.9591 2.0391
2030-04-25 1.9934 1.9535 2.0333
2030-04-26 1.9994 1.9594 2.0394
2030-04-27 2.0037 1.9636 2.0438
2030-04-28 2.0077 1.9675 2.0478
2030-04-29 2.0103 1.9701 2.0505
2030-04-30 2.0103 1.9701 2.0505
2030 May
2030-05-01 2.0077 1.9675 2.0478
2030-05-02 2.0032 1.9631 2.0432
2030-05-03 2.0011 1.9610 2.0411
2030-05-04 2.0050 1.9649 2.0451
2030-05-05 2.0040 1.9639 2.0440
2030-05-06 2.0040 1.9639 2.0440
2030-05-07 2.0040 1.9639 2.0441
2030-05-08 2.0074 1.9673 2.0475
2030-05-09 2.0056 1.9655 2.0457
2030-05-10 2.0072 1.9670 2.0473
2030-05-11 2.0132 1.9730 2.0535
2030-05-12 2.0075 1.9673 2.0476
2030-05-13 2.0135 1.9733 2.0538
2030-05-14 2.0196 1.9792 2.0600
2030-05-15 2.0241 1.9837 2.0646
2030-05-16 2.0299 1.9893 2.0705
2030-05-17 2.0361 1.9953 2.0768
2030-05-18 2.0322 1.9916 2.0729
2030-05-19 2.0322 1.9916 2.0729
2030-05-20 2.0324 1.9917 2.0730
2030-05-21 2.0266 1.9860 2.0671
2030-05-22 2.0327 1.9920 2.0733
2030-05-23 2.0388 1.9980 2.0796
2030-05-24 2.0450 2.0041 2.0859
2030-05-25 2.0511 2.0101 2.0922
2030-05-26 2.0511 2.0101 2.0922
2030-05-27 2.0511 2.0101 2.0922
2030-05-28 2.0461 2.0052 2.0870
2030-05-29 2.0447 2.0038 2.0856
2030-05-30 2.0453 2.0044 2.0862
2030-05-31 2.0395 1.9987 2.0803
2030 June
2030-06-01 2.0456 2.0047 2.0865
2030-06-02 2.0456 2.0047 2.0865
2030-06-03 2.0458 2.0048 2.0867
2030-06-04 2.0399 1.9991 2.0807
2030-06-05 2.0341 1.9934 2.0748
2030-06-06 2.0384 1.9977 2.0792
2030-06-07 2.0419 2.0011 2.0828
2030-06-08 2.0443 2.0034 2.0852
2030-06-09 2.0437 2.0029 2.0846
2030-06-10 2.0437 2.0029 2.0846
2030-06-11 2.0499 2.0089 2.0909
2030-06-12 2.0441 2.0032 2.0849
2030-06-13 2.0382 1.9974 2.0790
2030-06-14 2.0385 1.9977 2.0792
2030-06-15 2.0446 2.0037 2.0855
2030-06-16 2.0446 2.0037 2.0855
2030-06-17 2.0471 2.0061 2.0880
2030-06-18 2.0412 2.0004 2.0821
2030-06-19 2.0415 2.0006 2.0823
2030-06-20 2.0471 2.0061 2.0880
2030-06-21 2.0412 2.0004 2.0820
2030-06-22 2.0474 2.0064 2.0883
2030-06-23 2.0513 2.0103 2.0924
2030-06-24 2.0513 2.0103 2.0923
2030-06-25 2.0455 2.0045 2.0864
2030-06-26 2.0447 2.0038 2.0856
2030-06-27 2.0509 2.0099 2.0919
2030-06-28 2.0458 2.0049 2.0867
2030-06-29 2.0486 2.0076 2.0895
2030-06-30 2.0526 2.0115 2.0936
2030 July
2030-07-01 2.0526 2.0115 2.0936
2030-07-02 2.0503 2.0093 2.0913
2030-07-03 2.0522 2.0111 2.0932
2030-07-04 2.0559 2.0148 2.0970
2030-07-05 2.0550 2.0139 2.0961
2030-07-06 2.0491 2.0081 2.0901
2030-07-07 2.0523 2.0112 2.0933
2030-07-08 2.0536 2.0126 2.0947
2030-07-09 2.0478 2.0068 2.0887
2030-07-10 2.0539 2.0129 2.0950
2030-07-11 2.0601 2.0189 2.1013
2030-07-12 2.0590 2.0179 2.1002
2030-07-13 2.0653 2.0239 2.1066
2030-07-14 2.0653 2.0239 2.1066
2030-07-15 2.0653 2.0239 2.1066
2030-07-16 2.0593 2.0182 2.1005
2030-07-17 2.0656 2.0243 2.1069
2030-07-18 2.0715 2.0300 2.1129
2030-07-19 2.0659 2.0246 2.1072
2030-07-20 2.0655 2.0242 2.1068
2030-07-21 2.0660 2.0247 2.1073
2030-07-22 2.0676 2.0263 2.1090
2030-07-23 2.0722 2.0307 2.1136
2030-07-24 2.0784 2.0369 2.1200
2030-07-25 2.0725 2.0311 2.1140
2030-07-26 2.0752 2.0337 2.1167
2030-07-27 2.0815 2.0398 2.1231
2030-07-28 2.0815 2.0398 2.1231
2030-07-29 2.0815 2.0398 2.1231
2030-07-30 2.0878 2.0460 2.1295
2030-07-31 2.0921 2.0503 2.1340
2030 August
2030-08-01 2.0863 2.0446 2.1280
2030-08-02 2.0803 2.0387 2.1220
2030-08-03 2.0866 2.0449 2.1284
2030-08-04 2.0827 2.0410 2.1243
2030-08-05 2.0827 2.0410 2.1243
2030-08-06 2.0767 2.0352 2.1183
2030-08-07 2.0708 2.0294 2.1122
2030-08-08 2.0695 2.0281 2.1109
2030-08-09 2.0725 2.0310 2.1139
2030-08-10 2.0665 2.0252 2.1079
2030-08-11 2.0665 2.0252 2.1079
2030-08-12 2.0665 2.0252 2.1079
2030-08-13 2.0619 2.0206 2.1031
2030-08-14 2.0681 2.0267 2.1094
2030-08-15 2.0626 2.0213 2.1038
2030-08-16 2.0567 2.0155 2.0978
2030-08-17 2.0533 2.0122 2.0944
2030-08-18 2.0533 2.0122 2.0944
2030-08-19 2.0533 2.0122 2.0944
2030-08-20 2.0595 2.0183 2.1007
2030-08-21 2.0604 2.0192 2.1016
2030-08-22 2.0638 2.0225 2.1050
2030-08-23 2.0611 2.0199 2.1023
2030-08-24 2.0593 2.0181 2.1005
2030-08-25 2.0593 2.0181 2.1005
2030-08-26 2.0621 2.0209 2.1034
2030-08-27 2.0563 2.0151 2.0974
2030-08-28 2.0504 2.0094 2.0914
2030-08-29 2.0445 2.0036 2.0854
2030-08-30 2.0507 2.0097 2.0917
2030-08-31 2.0494 2.0084 2.0904
2030 September
2030-09-01 2.0483 2.0074 2.0893
2030-09-02 2.0484 2.0074 2.0893
2030-09-03 2.0484 2.0074 2.0893
2030-09-04 2.0545 2.0134 2.0956
2030-09-05 2.0594 2.0182 2.1006
2030-09-06 2.0653 2.0240 2.1066
2030-09-07 2.0641 2.0228 2.1054
2030-09-08 2.0641 2.0228 2.1054
2030-09-09 2.0641 2.0228 2.1054
2030-09-10 2.0703 2.0289 2.1117
2030-09-11 2.0703 2.0289 2.1117
2030-09-12 2.0766 2.0350 2.1181
2030-09-13 2.0706 2.0292 2.1120
2030-09-14 2.0728 2.0314 2.1143
2030-09-15 2.0729 2.0314 2.1143
2030-09-16 2.0791 2.0375 2.1207
2030-09-17 2.0732 2.0317 2.1147
2030-09-18 2.0732 2.0317 2.1147
2030-09-19 2.0708 2.0294 2.1123
2030-09-20 2.0771 2.0356 2.1186
2030-09-21 2.0834 2.0417 2.1250
2030-09-22 2.0774 2.0359 2.1190
2030-09-23 2.0837 2.0420 2.1253
2030-09-24 2.0900 2.0482 2.1318
2030-09-25 2.0963 2.0543 2.1382
2030-09-26 2.1002 2.0582 2.1422
2030-09-27 2.1065 2.0644 2.1487
2030-09-28 2.1129 2.0706 2.1552
2030-09-29 2.1069 2.0647 2.1490
2030-09-30 2.1008 2.0588 2.1429
2030 October
2030-10-01 2.1008 2.0588 2.1429
2030-10-02 2.1020 2.0599 2.1440
2030-10-03 2.0960 2.0541 2.1379
2030-10-04 2.0900 2.0482 2.1318
2030-10-05 2.0890 2.0472 2.1307
2030-10-06 2.0932 2.0514 2.1351
2030-10-07 2.0985 2.0565 2.1404
2030-10-08 2.1048 2.0627 2.1469
2030-10-09 2.0988 2.0568 2.1408
2030-10-10 2.0988 2.0568 2.1407
2030-10-11 2.1051 2.0630 2.1472
2030-10-12 2.0991 2.0571 2.1411
2030-10-13 2.0931 2.0512 2.1349
2030-10-14 2.0871 2.0454 2.1288
2030-10-15 2.0811 2.0395 2.1228
2030-10-16 2.0818 2.0401 2.1234
2030-10-17 2.0880 2.0463 2.1298
2030-10-18 2.0943 2.0525 2.1362
2030-10-19 2.0967 2.0547 2.1386
2030-10-20 2.1030 2.0610 2.1451
2030-10-21 2.1019 2.0599 2.1440
2030-10-22 2.0959 2.0540 2.1379
2030-10-23 2.0899 2.0481 2.1317
2030-10-24 2.0963 2.0543 2.1382
2030-10-25 2.0915 2.0497 2.1333
2030-10-26 2.0855 2.0438 2.1273
2030-10-27 2.0855 2.0438 2.1273
2030-10-28 2.0911 2.0492 2.1329
2030-10-29 2.0973 2.0554 2.1393
2030-10-30 2.0913 2.0495 2.1332
2030-10-31 2.0854 2.0437 2.1271
2030 November
2030-11-01 2.0866 2.0448 2.1283
2030-11-02 2.0806 2.0390 2.1222