> Page 2: ANG/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,343.2494 1,316.3844 1,370.1144
2027-01-02 1,334.5459 1,307.8549 1,361.2368
2027-01-03 1,347.3166 1,320.3703 1,374.2629
2027-01-04 1,351.6521 1,324.6191 1,378.6852
2027-01-05 1,359.5713 1,332.3799 1,386.7628
2027-01-06 1,364.0701 1,336.7887 1,391.3515
2027-01-07 1,372.9235 1,345.4650 1,400.3819
2027-01-08 1,369.0277 1,341.6472 1,396.4083
2027-01-09 1,390.4176 1,362.6093 1,418.2260
2027-01-10 1,386.1224 1,358.4000 1,413.8449
2027-01-11 1,381.0050 1,353.3849 1,408.6251
2027-01-12 1,381.3602 1,353.7330 1,408.9874
2027-01-13 1,403.1157 1,375.0533 1,431.1780
2027-01-14 1,407.0211 1,378.8806 1,435.1615
2027-01-15 1,413.1565 1,384.8934 1,441.4196
2027-01-16 1,410.2893 1,382.0835 1,438.4951
2027-01-17 1,395.8309 1,367.9143 1,423.7475
2027-01-18 1,410.0482 1,381.8472 1,438.2491
2027-01-19 1,410.7643 1,382.5490 1,438.9796
2027-01-20 1,413.4869 1,385.2172 1,441.7567
2027-01-21 1,413.6593 1,385.3861 1,441.9324
2027-01-22 1,429.7145 1,401.1202 1,458.3088
2027-01-23 1,454.2080 1,425.1239 1,483.2922
2027-01-24 1,443.3354 1,414.4687 1,472.2021
2027-01-25 1,451.4916 1,422.4618 1,480.5215
2027-01-26 1,439.9809 1,411.1813 1,468.7805
2027-01-27 1,466.5894 1,437.2576 1,495.9212
2027-01-28 1,441.0423 1,412.2214 1,469.8631
2027-01-29 1,459.9434 1,430.7445 1,489.1423
2027-01-30 1,448.0410 1,419.0802 1,477.0018
2027-01-31 1,455.4362 1,426.3275 1,484.5450
2027 February
2027-02-01 1,467.3148 1,437.9685 1,496.6611
2027-02-02 1,458.9848 1,429.8051 1,488.1645
2027-02-03 1,471.4174 1,441.9890 1,500.8457
2027-02-04 1,485.5652 1,455.8538 1,515.2765
2027-02-05 1,496.7053 1,466.7712 1,526.6394
2027-02-06 1,486.4125 1,456.6843 1,516.1408
2027-02-07 1,487.2687 1,457.5234 1,517.0141
2027-02-08 1,481.9179 1,452.2795 1,511.5562
2027-02-09 1,496.3340 1,466.4074 1,526.2607
2027-02-10 1,514.3752 1,484.0877 1,544.6627
2027-02-11 1,518.3294 1,487.9628 1,548.6960
2027-02-12 1,513.8442 1,483.5673 1,544.1210
2027-02-13 1,512.6200 1,482.3676 1,542.8724
2027-02-14 1,517.1424 1,486.7995 1,547.4852
2027-02-15 1,528.4391 1,497.8703 1,559.0079
2027-02-16 1,536.7673 1,506.0319 1,567.5026
2027-02-17 1,524.4543 1,493.9652 1,554.9434
2027-02-18 1,536.9071 1,506.1690 1,567.6452
2027-02-19 1,558.7556 1,527.5805 1,589.9307
2027-02-20 1,547.9290 1,516.9704 1,578.8876
2027-02-21 1,551.5325 1,520.5019 1,582.5632
2027-02-22 1,547.6307 1,516.6781 1,578.5834
2027-02-23 1,560.1560 1,528.9529 1,591.3591
2027-02-24 1,559.9143 1,528.7160 1,591.1126
2027-02-25 1,569.8857 1,538.4880 1,601.2834
2027-02-26 1,566.9185 1,535.5801 1,598.2569
2027-02-27 1,571.4693 1,540.0399 1,602.8987
2027-02-28 1,569.8446 1,538.4477 1,601.2415
2027 March
2027-03-01 1,580.3365 1,548.7298 1,611.9432
2027-03-02 1,580.0180 1,548.4176 1,611.6183
2027-03-03 1,592.6022 1,560.7501 1,624.4542
2027-03-04 1,591.8790 1,560.0415 1,623.7166
2027-03-05 1,597.1234 1,565.1810 1,629.0659
2027-03-06 1,609.5722 1,577.3808 1,641.7637
2027-03-07 1,607.4385 1,575.2897 1,639.5873
2027-03-08 1,594.9632 1,563.0639 1,626.8625
2027-03-09 1,624.4355 1,591.9468 1,656.9242
2027-03-10 1,614.2991 1,582.0131 1,646.5851
2027-03-11 1,608.1782 1,576.0147 1,640.3418
2027-03-12 1,614.0600 1,581.7788 1,646.3412
2027-03-13 1,628.0207 1,595.4603 1,660.5811
2027-03-14 1,625.5902 1,593.0784 1,658.1020
2027-03-15 1,623.1377 1,590.6749 1,655.6004
2027-03-16 1,621.8996 1,589.4616 1,654.3376
2027-03-17 1,626.0032 1,593.4832 1,658.5233
2027-03-18 1,634.7539 1,602.0588 1,667.4489
2027-03-19 1,645.3199 1,612.4135 1,678.2263
2027-03-20 1,643.9643 1,611.0850 1,676.8436
2027-03-21 1,650.1051 1,617.1030 1,683.1072
2027-03-22 1,657.5226 1,624.3722 1,690.6731
2027-03-23 1,650.0006 1,617.0005 1,683.0006
2027-03-24 1,653.6022 1,620.5302 1,686.6743
2027-03-25 1,657.5844 1,624.4327 1,690.7361
2027-03-26 1,670.7242 1,637.3098 1,704.1387
2027-03-27 1,687.9505 1,654.1915 1,721.7095
2027-03-28 1,658.5474 1,625.3765 1,691.7184
2027-03-29 1,657.2772 1,624.1317 1,690.4228
2027-03-30 1,685.2136 1,651.5093 1,718.9179
2027-03-31 1,696.2886 1,662.3629 1,730.2144
2027 April
2027-04-01 1,693.7149 1,659.8406 1,727.5892
2027-04-02 1,694.0591 1,660.1779 1,727.9403
2027-04-03 1,696.8834 1,662.9458 1,730.8211
2027-04-04 1,720.6556 1,686.2425 1,755.0687
2027-04-05 1,712.2455 1,678.0005 1,746.4904
2027-04-06 1,717.2636 1,682.9183 1,751.6089
2027-04-07 1,713.9580 1,679.6789 1,748.2372
2027-04-08 1,720.8680 1,686.4507 1,755.2854
2027-04-09 1,723.3843 1,688.9166 1,757.8520
2027-04-10 1,725.3776 1,690.8700 1,759.8851
2027-04-11 1,740.2585 1,705.4534 1,775.0637
2027-04-12 1,744.7066 1,709.8124 1,779.6007
2027-04-13 1,745.3765 1,710.4690 1,780.2841
2027-04-14 1,762.5348 1,727.2841 1,797.7855
2027-04-15 1,757.5577 1,722.4066 1,792.7089
2027-04-16 1,761.9323 1,726.6937 1,797.1710
2027-04-17 1,765.0376 1,729.7368 1,800.3383
2027-04-18 1,776.6607 1,741.1275 1,812.1939
2027-04-19 1,789.0722 1,753.2907 1,824.8536
2027-04-20 1,765.2077 1,729.9035 1,800.5118
2027-04-21 1,787.5748 1,751.8233 1,823.3263
2027-04-22 1,794.2410 1,758.3562 1,830.1259
2027-04-23 1,787.1332 1,751.3906 1,822.8759
2027-04-24 1,800.0366 1,764.0359 1,836.0373
2027-04-25 1,807.8654 1,771.7081 1,844.0227
2027-04-26 1,811.1347 1,774.9120 1,847.3574
2027-04-27 1,815.6175 1,779.3051 1,851.9298
2027-04-28 1,812.1141 1,775.8718 1,848.3564
2027-04-29 1,828.6899 1,792.1161 1,865.2637
2027-04-30 1,830.6786 1,794.0651 1,867.2922
2027 May
2027-05-01 1,835.8543 1,799.1372 1,872.5714
2027-05-02 1,836.2754 1,799.5499 1,873.0009
2027-05-03 1,834.7991 1,798.1031 1,871.4951
2027-05-04 1,853.0477 1,815.9868 1,890.1087
2027-05-05 1,856.3685 1,819.2412 1,893.4959
2027-05-06 1,859.5801 1,822.3885 1,896.7717
2027-05-07 1,863.2618 1,825.9966 1,900.5270
2027-05-08 1,871.9114 1,834.4732 1,909.3497
2027-05-09 1,875.2199 1,837.7155 1,912.7243
2027-05-10 1,880.5500 1,842.9390 1,918.1610
2027-05-11 1,887.5091 1,849.7589 1,925.2593
2027-05-12 1,886.0843 1,848.3626 1,923.8060
2027-05-13 1,881.6807 1,844.0471 1,919.3143
2027-05-14 1,894.2746 1,856.3892 1,932.1601
2027-05-15 1,908.3805 1,870.2129 1,946.5482
2027-05-16 1,912.5520 1,874.3010 1,950.8031
2027-05-17 1,914.6892 1,876.3954 1,952.9830
2027-05-18 1,908.2347 1,870.0700 1,946.3994
2027-05-19 1,921.6736 1,883.2401 1,960.1071
2027-05-20 1,937.2717 1,898.5263 1,976.0172
2027-05-21 1,945.4943 1,906.5844 1,984.4042
2027-05-22 1,945.4702 1,906.5608 1,984.3797
2027-05-23 1,955.1280 1,916.0255 1,994.2306
2027-05-24 1,973.3220 1,933.8556 2,012.7885
2027-05-25 1,963.8017 1,924.5257 2,003.0778
2027-05-26 1,977.5130 1,937.9627 2,017.0632
2027-05-27 1,979.7643 1,940.1690 2,019.3595
2027-05-28 1,981.0346 1,941.4139 2,020.6553
2027-05-29 1,987.6695 1,947.9161 2,027.4229
2027-05-30 2,015.8292 1,975.5126 2,056.1458
2027-05-31 2,017.6417 1,977.2888 2,057.9945
2027 June
2027-06-01 2,007.9509 1,967.7919 2,048.1099
2027-06-02 2,019.4902 1,979.1004 2,059.8800
2027-06-03 2,020.9813 1,980.5617 2,061.4009
2027-06-04 2,034.2971 1,993.6111 2,074.9830
2027-06-05 2,047.1656 2,006.2223 2,088.1089
2027-06-06 2,043.8874 2,003.0096 2,084.7651
2027-06-07 2,043.9898 2,003.1100 2,084.8696
2027-06-08 2,060.4365 2,019.2278 2,101.6452
2027-06-09 2,058.9397 2,017.7609 2,100.1185
2027-06-10 2,070.5015 2,029.0914 2,111.9115
2027-06-11 2,065.1786 2,023.8751 2,106.4822
2027-06-12 2,073.6543 2,032.1812 2,115.1274
2027-06-13 2,090.5534 2,048.7423 2,132.3645
2027-06-14 2,097.1062 2,055.1641 2,139.0483
2027-06-15 2,105.3232 2,063.2168 2,147.4297
2027-06-16 2,106.2015 2,064.0774 2,148.3255
2027-06-17 2,104.2186 2,062.1343 2,146.3030
2027-06-18 2,127.8958 2,085.3379 2,170.4537
2027-06-19 2,134.1030 2,091.4209 2,176.7851
2027-06-20 2,141.3652 2,098.5379 2,184.1925
2027-06-21 2,156.2057 2,113.0816 2,199.3298
2027-06-22 2,143.9367 2,101.0580 2,186.8154
2027-06-23 2,170.8242 2,127.4078 2,214.2407
2027-06-24 2,173.0731 2,129.6116 2,216.5345
2027-06-25 2,174.2591 2,130.7739 2,217.7443
2027-06-26 2,193.8260 2,149.9495 2,237.7026
2027-06-27 2,180.6525 2,137.0394 2,224.2655
2027-06-28 2,201.1843 2,157.1606 2,245.2080
2027-06-29 2,205.3314 2,161.2247 2,249.4380
2027-06-30 2,220.6475 2,176.2346 2,265.0605
2027 July
2027-07-01 2,239.2192 2,194.4348 2,284.0036
2027-07-02 2,216.8742 2,172.5368 2,261.2117
2027-07-03 2,225.8206 2,181.3042 2,270.3370
2027-07-04 2,223.4069 2,178.9387 2,267.8750
2027-07-05 2,263.2474 2,217.9825 2,308.5124
2027-07-06 2,244.3661 2,199.4788 2,289.2534
2027-07-07 2,263.8976 2,218.6196 2,309.1755
2027-07-08 2,271.5312 2,226.1006 2,316.9618
2027-07-09 2,279.2578 2,233.6726 2,324.8429
2027-07-10 2,274.5613 2,229.0701 2,320.0525
2027-07-11 2,275.7380 2,230.2233 2,321.2528
2027-07-12 2,285.8183 2,240.1019 2,331.5347
2027-07-13 2,306.9138 2,260.7755 2,353.0521
2027-07-14 2,312.3469 2,266.0999 2,358.5938
2027-07-15 2,311.4085 2,265.1803 2,357.6367
2027-07-16 2,324.3737 2,277.8862 2,370.8612
2027-07-17 2,323.3887 2,276.9210 2,369.8565
2027-07-18 2,354.0085 2,306.9283 2,401.0887
2027-07-19 2,352.1990 2,305.1550 2,399.2430
2027-07-20 2,381.2435 2,333.6186 2,428.8683
2027-07-21 2,369.7101 2,322.3159 2,417.1043
2027-07-22 2,365.8837 2,318.5660 2,413.2013
2027-07-23 2,382.0492 2,334.4083 2,429.6902
2027-07-24 2,380.6381 2,333.0253 2,428.2509
2027-07-25 2,392.6747 2,344.8212 2,440.5282
2027-07-26 2,382.5587 2,334.9076 2,430.2099
2027-07-27 2,397.4273 2,349.4787 2,445.3758
2027-07-28 2,413.5386 2,365.2679 2,461.8094
2027-07-29 2,425.9410 2,377.4221 2,474.4598
2027-07-30 2,432.8615 2,384.2043 2,481.5187
2027-07-31 2,402.1449 2,354.1020 2,450.1877
2027 August
2027-08-01 2,436.2922 2,387.5664 2,485.0181
2027-08-02 2,446.4596 2,397.5305 2,495.3888
2027-08-03 2,468.5192 2,419.1488 2,517.8895
2027-08-04 2,467.3898 2,418.0420 2,516.7376
2027-08-05 2,487.2684 2,437.5230 2,537.0137
2027-08-06 2,483.1339 2,433.4712 2,532.7966
2027-08-07 2,529.0181 2,478.4378 2,579.5985
2027-08-08 2,534.0094 2,483.3292 2,584.6896
2027-08-09 2,541.1423 2,490.3194 2,591.9651
2027-08-10 2,541.8041 2,490.9680 2,592.6402
2027-08-11 2,548.9925 2,498.0127 2,599.9724
2027-08-12 2,596.0938 2,544.1719 2,648.0156
2027-08-13 2,597.9801 2,546.0205 2,649.9397
2027-08-14 2,593.8950 2,542.0171 2,645.7729
2027-08-15 2,593.3592 2,541.4920 2,645.2264
2027-08-16 2,606.5029 2,554.3729 2,658.6330
2027-08-17 2,605.2542 2,553.1491 2,657.3593
2027-08-18 2,596.1786 2,544.2550 2,648.1022
2027-08-19 2,620.9190 2,568.5006 2,673.3374
2027-08-20 2,591.4383 2,539.6095 2,643.2670
2027-08-21 2,606.9820 2,554.8424 2,659.1217
2027-08-22 2,609.1357 2,556.9530 2,661.3184
2027-08-23 2,621.5875 2,569.1557 2,674.0192
2027-08-24 2,614.9515 2,562.6525 2,667.2506
2027-08-25 2,597.3497 2,545.4027 2,649.2967
2027-08-26 2,606.1247 2,554.0023 2,658.2472
2027-08-27 2,603.7462 2,551.6713 2,655.8212
2027-08-28 2,601.8353 2,549.7986 2,653.8720
2027-08-29 2,602.6743 2,550.6208 2,654.7277
2027-08-30 2,608.8489 2,556.6719 2,661.0259
2027-08-31 2,605.8963 2,553.7784 2,658.0143
2027 September
2027-09-01 2,609.4959 2,557.3059 2,661.6858
2027-09-02 2,617.2809 2,564.9352 2,669.6265
2027-09-03 2,607.4200 2,555.2716 2,659.5684
2027-09-04 2,583.9728 2,532.2933 2,635.6522
2027-09-05 2,608.2757 2,556.1102 2,660.4412
2027-09-06 2,611.7923 2,559.5564 2,664.0281
2027-09-07 2,602.8448 2,550.7879 2,654.9017
2027-09-08 2,589.1957 2,537.4117 2,640.9796
2027-09-09 2,608.8464 2,556.6694 2,661.0233
2027-09-10 2,609.2080 2,557.0239 2,661.3922
2027-09-11 2,594.4761 2,542.5865 2,646.3656
2027-09-12 2,598.9530 2,546.9739 2,650.9320
2027-09-13 2,598.2637 2,546.2985 2,650.2290
2027-09-14 2,614.5924 2,562.3006 2,666.8843
2027-09-15 2,607.2160 2,555.0716 2,659.3603
2027-09-16 2,591.2999 2,539.4739 2,643.1259
2027-09-17 2,607.6492 2,555.4962 2,659.8021
2027-09-18 2,612.7685 2,560.5132 2,665.0239
2027-09-19 2,614.5509 2,562.2599 2,666.8419
2027-09-20 2,609.5466 2,557.3556 2,661.7375
2027-09-21 2,619.1079 2,566.7258 2,671.4901
2027-09-22 2,612.7079 2,560.4537 2,664.9620
2027-09-23 2,613.3706 2,561.1032 2,665.6381
2027-09-24 2,588.6502 2,536.8772 2,640.4232
2027-09-25 2,608.0394 2,555.8786 2,660.2002
2027-09-26 2,614.4835 2,562.1938 2,666.7732
2027-09-27 2,610.1434 2,557.9405 2,662.3462
2027-09-28 2,604.2628 2,552.1776 2,656.3481
2027-09-29 2,613.4969 2,561.2269 2,665.7668
2027-09-30 2,608.0092 2,555.8490 2,660.1694
2027 October
2027-10-01 2,624.3642 2,571.8770 2,676.8515
2027-10-02 2,599.1536 2,547.1705 2,651.1366
2027-10-03 2,604.5925 2,552.5006 2,656.6843
2027-10-04 2,611.6953 2,559.4614 2,663.9292
2027-10-05 2,606.2585 2,554.1333 2,658.3837
2027-10-06 2,613.5627 2,561.2914 2,665.8339
2027-10-07 2,609.3708 2,557.1834 2,661.5582
2027-10-08 2,621.3484 2,568.9215 2,673.7754
2027-10-09 2,604.9607 2,552.8614 2,657.0599
2027-10-10 2,605.7116 2,553.5973 2,657.8258
2027-10-11 2,596.8763 2,544.9388 2,648.8138
2027-10-12 2,610.7877 2,558.5719 2,663.0034
2027-10-13 2,615.4291 2,563.1205 2,667.7377
2027-10-14 2,602.8472 2,550.7903 2,654.9041
2027-10-15 2,605.6423 2,553.5295 2,657.7552
2027-10-16 2,609.8211 2,557.6246 2,662.0175
2027-10-17 2,644.7067 2,591.8126 2,697.6008
2027-10-18 2,621.6882 2,569.2544 2,674.1220
2027-10-19 2,632.2113 2,579.5671 2,684.8555
2027-10-20 2,629.3079 2,576.7218 2,681.8941
2027-10-21 2,641.0915 2,588.2697 2,693.9133
2027-10-22 2,643.8793 2,591.0017 2,696.7569
2027-10-23 2,652.0971 2,599.0551 2,705.1390
2027-10-24 2,654.7927 2,601.6969 2,707.8886
2027-10-25 2,659.2577 2,606.0725 2,712.4428
2027-10-26 2,673.5138 2,620.0435 2,726.9841
2027-10-27 2,690.1466 2,636.3437 2,743.9495
2027-10-28 2,675.4481 2,621.9391 2,728.9570
2027-10-29 2,681.4336 2,627.8049 2,735.0622
2027-10-30 2,680.0694 2,626.4680 2,733.6707
2027-10-31 2,691.6450 2,637.8121 2,745.4779
2027 November
2027-11-01 2,696.9022 2,642.9642 2,750.8403
2027-11-02 2,704.3996 2,650.3116 2,758.4876
2027-11-03 2,714.3820 2,660.0943 2,768.6696