> Page 1: ANG/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 846.6568 829.7237 863.5899
2026-01-02 850.5503 833.5393 867.5613
2026-01-03 850.5005 833.4905 867.5105
2026-01-04 850.3506 833.3436 867.3576
2026-01-05 850.2392 833.2344 867.2440
2026-01-06 851.7925 834.7566 868.8283
2026-01-07 851.7958 834.7598 868.8317
2026-01-08 848.8719 831.8945 865.8493
2026-01-09 852.1662 835.1229 869.2096
2026-01-10 851.4735 834.4440 868.5029
2026-01-11 850.4897 833.4799 867.4995
2026-01-12 852.3191 835.2727 869.3654
2026-01-13 856.0660 838.9447 873.1873
2026-01-14 858.0484 840.8875 875.2094
2026-01-15 855.3197 838.2133 872.4261
2026-01-16 859.7639 842.5686 876.9591
2026-01-17 852.1576 835.1144 869.2007
2026-01-18 861.1640 843.9407 878.3873
2026-01-19 858.3012 841.1352 875.4673
2026-01-20 858.3192 841.1528 875.4856
2026-01-21 857.9129 840.7547 875.0712
2026-01-22 860.3049 843.0988 877.5110
2026-01-23 856.4022 839.2741 873.5302
2026-01-24 861.2986 844.0726 878.5245
2026-01-25 861.0310 843.8104 878.2516
2026-01-26 852.7206 835.6662 869.7750
2026-01-27 862.4944 845.2445 879.7443
2026-01-28 859.2814 842.0958 876.4670
2026-01-29 862.8508 845.5937 880.1078
2026-01-30 865.8957 848.5777 883.2136
2026-01-31 862.4123 845.1641 879.6606
2026 February
2026-02-01 862.6159 845.3636 879.8682
2026-02-02 863.4941 846.2242 880.7640
2026-02-03 863.7729 846.4974 881.0483
2026-02-04 864.5706 847.2792 881.8620
2026-02-05 865.6823 848.3686 882.9959
2026-02-06 866.6481 849.3151 883.9810
2026-02-07 866.5232 849.1928 883.8537
2026-02-08 866.1898 848.8660 883.5135
2026-02-09 866.3397 849.0129 883.6665
2026-02-10 865.8208 848.5044 883.1373
2026-02-11 868.4050 851.0369 885.7731
2026-02-12 868.5033 851.1332 885.8734
2026-02-13 868.9393 851.5605 886.3181
2026-02-14 870.0941 852.6922 887.4960
2026-02-15 872.6479 855.1950 890.1009
2026-02-16 869.6212 852.2288 887.0136
2026-02-17 869.5450 852.1541 886.9359
2026-02-18 872.7798 855.3242 890.2354
2026-02-19 871.4287 854.0002 888.8573
2026-02-20 873.1075 855.6454 890.5697
2026-02-21 871.2511 853.8261 888.6761
2026-02-22 871.6563 854.2232 889.0894
2026-02-23 874.4134 856.9252 891.9017
2026-02-24 875.4988 857.9888 893.0088
2026-02-25 877.0222 859.4817 894.5626
2026-02-26 874.1148 856.6325 891.5971
2026-02-27 872.6787 855.2252 890.1323
2026-02-28 874.1192 856.6368 891.6016
2026 March
2026-03-01 873.8909 856.4131 891.3687
2026-03-02 874.2756 856.7901 891.7611
2026-03-03 874.2619 856.7767 891.7472
2026-03-04 875.9298 858.4112 893.4484
2026-03-05 876.5478 859.0169 894.0788
2026-03-06 876.9962 859.4563 894.5361
2026-03-07 879.3873 861.7996 896.9751
2026-03-08 877.7507 860.1957 895.3057
2026-03-09 881.8924 864.2546 899.5303
2026-03-10 876.5170 858.9867 894.0474
2026-03-11 879.1321 861.5495 896.7148
2026-03-12 880.5870 862.9753 898.1987
2026-03-13 879.9748 862.3753 897.5743
2026-03-14 878.1755 860.6120 895.7390
2026-03-15 882.1852 864.5415 899.8289
2026-03-16 881.3273 863.7008 898.9539
2026-03-17 883.0195 865.3591 900.6799
2026-03-18 879.4572 861.8681 897.0463
2026-03-19 885.2402 867.5354 902.9450
2026-03-20 883.5794 865.9078 901.2509
2026-03-21 882.0247 864.3842 899.6652
2026-03-22 885.7680 868.0527 903.4834
2026-03-23 887.0943 869.3524 904.8362
2026-03-24 885.7862 868.0705 903.5019
2026-03-25 886.0323 868.3117 903.7530
2026-03-26 885.7088 867.9946 903.4230
2026-03-27 886.4923 868.7624 904.2221
2026-03-28 886.3987 868.6708 904.1267
2026-03-29 885.0836 867.3820 902.7853
2026-03-30 890.7694 872.9540 908.5848
2026-03-31 887.8953 870.1374 905.6532
2026 April
2026-04-01 887.5334 869.7827 905.2841
2026-04-02 888.8133 871.0371 906.5896
2026-04-03 884.5274 866.8369 902.2180
2026-04-04 891.1998 873.3758 909.0238
2026-04-05 888.9948 871.2149 906.7747
2026-04-06 887.6984 869.9445 905.4524
2026-04-07 893.0665 875.2051 910.9278
2026-04-08 890.1691 872.3658 907.9725
2026-04-09 890.3994 872.5914 908.2074
2026-04-10 891.9506 874.1116 909.7896
2026-04-11 888.1693 870.4059 905.9327
2026-04-12 893.3843 875.5166 911.2519
2026-04-13 894.2718 876.3864 912.1573
2026-04-14 894.4857 876.5960 912.3754
2026-04-15 895.1633 877.2600 913.0665
2026-04-16 896.9688 879.0295 914.9082
2026-04-17 894.7046 876.8105 912.5987
2026-04-18 894.9611 877.0619 912.8603
2026-04-19 893.4818 875.6121 911.3514
2026-04-20 895.3104 877.4042 913.2166
2026-04-21 899.4267 881.4382 917.4152
2026-04-22 895.4256 877.5171 913.3341
2026-04-23 895.7715 877.8561 913.6869
2026-04-24 900.8564 882.8392 918.8735
2026-04-25 896.7123 878.7780 914.6465
2026-04-26 896.8861 878.9484 914.8238
2026-04-27 894.0630 876.1817 911.9442
2026-04-28 895.7040 877.7899 913.6181
2026-04-29 894.6349 876.7422 912.5276
2026-04-30 895.5477 877.6368 913.4587
2026 May
2026-05-01 898.1461 880.1831 916.1090
2026-05-02 904.2541 886.1690 922.3392
2026-05-03 891.1988 873.3748 909.0228
2026-05-04 901.3747 883.3472 919.4022
2026-05-05 898.1126 880.1504 916.0749
2026-05-06 901.4254 883.3968 919.4539
2026-05-07 900.2622 882.2569 918.2674
2026-05-08 902.2678 884.2224 920.3131
2026-05-09 902.1984 884.1544 920.2423
2026-05-10 903.0911 885.0293 921.1529
2026-05-11 897.3301 879.3835 915.2767
2026-05-12 900.8723 882.8549 918.8897
2026-05-13 904.8892 886.7914 922.9870
2026-05-14 904.3088 886.2226 922.3950
2026-05-15 904.8047 886.7086 922.9008
2026-05-16 905.3496 887.2426 923.4566
2026-05-17 906.1672 888.0438 924.2905
2026-05-18 905.8972 887.7793 924.0152
2026-05-19 902.5491 884.4981 920.6001
2026-05-20 906.9438 888.8049 925.0827
2026-05-21 906.5247 888.3942 924.6552
2026-05-22 908.0928 889.9309 926.2547
2026-05-23 911.3404 893.1136 929.5672
2026-05-24 910.0532 891.8522 928.2543
2026-05-25 911.9067 893.6685 930.1448
2026-05-26 911.1662 892.9429 929.3896
2026-05-27 907.9227 889.7643 926.0812
2026-05-28 910.2994 892.0934 928.5053
2026-05-29 912.3427 894.0959 930.5896
2026-05-30 916.2239 897.8994 934.5484
2026-05-31 919.2294 900.8448 937.6140
2026 June
2026-06-01 916.3819 898.0543 934.7095
2026-06-02 914.9725 896.6731 933.2720
2026-06-03 917.7534 899.3983 936.1084
2026-06-04 913.4779 895.2084 931.7475
2026-06-05 919.8107 901.4145 938.2070
2026-06-06 920.6806 902.2670 939.0942
2026-06-07 917.8833 899.5257 936.2410
2026-06-08 922.1132 903.6710 940.5555
2026-06-09 921.7305 903.2959 940.1652
2026-06-10 925.5854 907.0737 944.0971
2026-06-11 922.3838 903.9361 940.8314
2026-06-12 921.1136 902.6913 939.5359
2026-06-13 925.2559 906.7508 943.7610
2026-06-14 922.8325 904.3759 941.2892
2026-06-15 929.3480 910.7611 947.9350
2026-06-16 925.6679 907.1546 944.1813
2026-06-17 929.1779 910.5943 947.7614
2026-06-18 924.5198 906.0294 943.0101
2026-06-19 930.8064 912.1902 949.4225
2026-06-20 929.5516 910.9606 948.1426
2026-06-21 930.0965 911.4946 948.6984
2026-06-22 930.2734 911.6679 948.8789
2026-06-23 934.0681 915.3868 952.7495
2026-06-24 936.1192 917.3969 954.8416
2026-06-25 941.2804 922.4548 960.1060
2026-06-26 935.8296 917.1130 954.5462
2026-06-27 932.8952 914.2373 951.5531
2026-06-28 938.8247 920.0482 957.6012
2026-06-29 933.5837 914.9120 952.2554
2026-06-30 941.6825 922.8489 960.5162
2026 July
2026-07-01 938.6102 919.8380 957.3824
2026-07-02 941.8675 923.0302 960.7049
2026-07-03 943.4520 924.5829 962.3210
2026-07-04 950.3725 931.3651 969.3800
2026-07-05 944.4312 925.5425 963.3198
2026-07-06 948.0704 929.1090 967.0318
2026-07-07 949.1346 930.1519 968.1173
2026-07-08 958.4757 939.3062 977.6452
2026-07-09 948.3988 929.4308 967.3667
2026-07-10 947.1215 928.1790 966.0639
2026-07-11 964.0065 944.7263 983.2866
2026-07-12 947.2141 928.2698 966.1583
2026-07-13 952.5231 933.4726 971.5735
2026-07-14 954.5707 935.4793 973.6621
2026-07-15 954.2033 935.1192 973.2873
2026-07-16 954.0448 934.9639 973.1257
2026-07-17 955.1826 936.0790 974.2863
2026-07-18 959.6405 940.4477 978.8333
2026-07-19 962.0119 942.7717 981.2521
2026-07-20 961.0565 941.8354 980.2776
2026-07-21 962.7639 943.5086 982.0191
2026-07-22 963.4559 944.1868 982.7250
2026-07-23 962.6441 943.3912 981.8969
2026-07-24 966.6555 947.3224 985.9886
2026-07-25 964.2454 944.9605 983.5303
2026-07-26 972.0632 952.6219 991.5044
2026-07-27 967.9555 948.5964 987.3147
2026-07-28 969.9931 950.5933 989.3930
2026-07-29 970.1403 950.7374 989.5431
2026-07-30 974.9857 955.4860 994.4855
2026-07-31 970.0766 950.6750 989.4781
2026 August
2026-08-01 972.4327 952.9840 991.8813
2026-08-02 981.2671 961.6418 1,000.8925
2026-08-03 982.8706 963.2132 1,002.5280
2026-08-04 989.0216 969.2412 1,008.8020
2026-08-05 977.6698 958.1164 997.2232
2026-08-06 972.8384 953.3816 992.2952
2026-08-07 987.5212 967.7707 1,007.2716
2026-08-08 985.4319 965.7232 1,005.1405
2026-08-09 990.9771 971.1576 1,010.7966
2026-08-10 992.3302 972.4836 1,012.1768
2026-08-11 994.0096 974.1294 1,013.8898
2026-08-12 990.0381 970.2373 1,009.8389
2026-08-13 996.7559 976.8207 1,016.6910
2026-08-14 998.1238 978.1613 1,018.0862
2026-08-15 998.6028 978.6307 1,018.5749
2026-08-16 997.4084 977.4602 1,017.3566
2026-08-17 998.5127 978.5424 1,018.4829
2026-08-18 1,005.3575 985.2503 1,025.4646
2026-08-19 1,005.2801 985.1745 1,025.3857
2026-08-20 1,000.0678 980.0665 1,020.0692
2026-08-21 1,002.3171 982.2708 1,022.3635
2026-08-22 1,005.4486 985.3396 1,025.5575
2026-08-23 1,002.2084 982.1642 1,022.2525
2026-08-24 1,010.3644 990.1571 1,030.5716
2026-08-25 1,008.6810 988.5074 1,028.8547
2026-08-26 1,012.9233 992.6648 1,033.1818
2026-08-27 1,013.0569 992.7958 1,033.3180
2026-08-28 1,013.7847 993.5090 1,034.0604
2026-08-29 1,026.1195 1,005.5971 1,046.6418
2026-08-30 1,011.3324 991.1057 1,031.5590
2026-08-31 1,018.5506 998.1795 1,038.9216
2026 September
2026-09-01 1,019.5211 999.1306 1,039.9115
2026-09-02 1,028.5409 1,007.9701 1,049.1117
2026-09-03 1,027.6995 1,007.1456 1,048.2535
2026-09-04 1,025.1530 1,004.6500 1,045.6561
2026-09-05 1,030.3828 1,009.7752 1,050.9905
2026-09-06 1,037.1371 1,016.3943 1,057.8798
2026-09-07 1,033.2057 1,012.5416 1,053.8698
2026-09-08 1,033.1064 1,012.4443 1,053.7685
2026-09-09 1,043.2868 1,022.4211 1,064.1525
2026-09-10 1,039.9252 1,019.1267 1,060.7237
2026-09-11 1,046.3925 1,025.4647 1,067.3204
2026-09-12 1,050.0649 1,029.0636 1,071.0662
2026-09-13 1,057.4771 1,036.3276 1,078.6267
2026-09-14 1,044.6386 1,023.7458 1,065.5314
2026-09-15 1,046.2897 1,025.3639 1,067.2155
2026-09-16 1,057.0953 1,035.9534 1,078.2372
2026-09-17 1,055.2795 1,034.1739 1,076.3851
2026-09-18 1,056.4604 1,035.3312 1,077.5896
2026-09-19 1,054.6972 1,033.6033 1,075.7912
2026-09-20 1,065.6759 1,044.3624 1,086.9894
2026-09-21 1,066.5049 1,045.1748 1,087.8350
2026-09-22 1,067.7313 1,046.3767 1,089.0860
2026-09-23 1,066.5600 1,045.2288 1,087.8912
2026-09-24 1,069.1098 1,047.7276 1,090.4920
2026-09-25 1,069.8629 1,048.4656 1,091.2601
2026-09-26 1,074.1761 1,052.6926 1,095.6596
2026-09-27 1,077.5959 1,056.0440 1,099.1478
2026-09-28 1,080.0435 1,058.4426 1,101.6443
2026-09-29 1,079.9106 1,058.3124 1,101.5089
2026-09-30 1,083.4134 1,061.7452 1,105.0817
2026 October
2026-10-01 1,081.5688 1,059.9374 1,103.2002
2026-10-02 1,089.6090 1,067.8168 1,111.4012
2026-10-03 1,081.0792 1,059.4576 1,102.7008
2026-10-04 1,095.1133 1,073.2110 1,117.0156
2026-10-05 1,087.7212 1,065.9668 1,109.4757
2026-10-06 1,089.6581 1,067.8650 1,111.4513
2026-10-07 1,098.3589 1,076.3917 1,120.3261
2026-10-08 1,097.0392 1,075.0984 1,118.9800
2026-10-09 1,089.4866 1,067.6969 1,111.2763
2026-10-10 1,098.0247 1,076.0642 1,119.9852
2026-10-11 1,101.2829 1,079.2573 1,123.3086
2026-10-12 1,108.0709 1,085.9095 1,130.2323
2026-10-13 1,106.4346 1,084.3059 1,128.5633
2026-10-14 1,126.4664 1,103.9371 1,148.9958
2026-10-15 1,111.0569 1,088.8358 1,133.2781
2026-10-16 1,111.1480 1,088.9251 1,133.3710
2026-10-17 1,114.2228 1,091.9384 1,136.5073
2026-10-18 1,125.9278 1,103.4092 1,148.4463
2026-10-19 1,123.5894 1,101.1176 1,146.0612
2026-10-20 1,124.4593 1,101.9701 1,146.9485
2026-10-21 1,126.2225 1,103.6980 1,148.7469
2026-10-22 1,122.6773 1,100.2238 1,145.1309
2026-10-23 1,122.4291 1,099.9805 1,144.8776
2026-10-24 1,140.4787 1,117.6692 1,163.2883
2026-10-25 1,132.5941 1,109.9422 1,155.2459
2026-10-26 1,137.4068 1,114.6587 1,160.1550
2026-10-27 1,138.2501 1,115.4851 1,161.0151
2026-10-28 1,142.8695 1,120.0121 1,165.7269
2026-10-29 1,144.6911 1,121.7973 1,167.5849
2026-10-30 1,143.2557 1,120.3906 1,166.1208
2026-10-31 1,144.5435 1,121.6526 1,167.4343
2026 November
2026-11-01 1,156.9009 1,133.7628 1,180.0389
2026-11-02 1,152.9701 1,129.9107 1,176.0295
2026-11-03 1,159.7451 1,136.5502 1,182.9400