> Page 4: ANG/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,185.8906 4,102.1728 4,269.6084
2029-01-02 4,177.0628 4,093.5216 4,260.6041
2029-01-03 4,161.6433 4,078.4105 4,244.8762
2029-01-04 4,109.2760 4,027.0905 4,191.4615
2029-01-05 4,136.0038 4,053.2838 4,218.7239
2029-01-06 4,102.5672 4,020.5159 4,184.6186
2029-01-07 4,095.1915 4,013.2877 4,177.0953
2029-01-08 4,170.8639 4,087.4466 4,254.2812
2029-01-09 4,118.7284 4,036.3539 4,201.1030
2029-01-10 4,123.8181 4,041.3417 4,206.2944
2029-01-11 4,127.7995 4,045.2436 4,210.3555
2029-01-12 4,131.6652 4,049.0319 4,214.2985
2029-01-13 4,131.6652 4,049.0319 4,214.2985
2029-01-14 4,121.2693 4,038.8439 4,203.6947
2029-01-15 4,197.4236 4,113.4752 4,281.3721
2029-01-16 4,176.7393 4,093.2045 4,260.2741
2029-01-17 4,200.3368 4,116.3300 4,284.3435
2029-01-18 4,226.1825 4,141.6588 4,310.7061
2029-01-19 4,275.0489 4,189.5479 4,360.5498
2029-01-20 4,275.0489 4,189.5479 4,360.5498
2029-01-21 4,276.3242 4,190.7977 4,361.8507
2029-01-22 4,322.7803 4,236.3246 4,409.2359
2029-01-23 4,333.0273 4,246.3668 4,419.6879
2029-01-24 4,345.5223 4,258.6118 4,432.4327
2029-01-25 4,346.5355 4,259.6048 4,433.4662
2029-01-26 4,348.2304 4,261.2658 4,435.1950
2029-01-27 4,352.4825 4,265.4328 4,439.5321
2029-01-28 4,358.6607 4,271.4874 4,445.8339
2029-01-29 4,282.7354 4,197.0807 4,368.3901
2029-01-30 4,208.1328 4,123.9701 4,292.2954
2029-01-31 4,134.8297 4,052.1331 4,217.5262
2029 February
2029-02-01 4,140.9746 4,058.1551 4,223.7941
2029-02-02 4,127.8513 4,045.2943 4,210.4083
2029-02-03 4,126.3302 4,043.8036 4,208.8568
2029-02-04 4,119.3968 4,037.0089 4,201.7848
2029-02-05 4,195.5165 4,111.6062 4,279.4269
2029-02-06 4,262.6217 4,177.3693 4,347.8741
2029-02-07 4,341.3880 4,254.5602 4,428.2157
2029-02-08 4,344.4933 4,257.6034 4,431.3831
2029-02-09 4,343.3340 4,256.4674 4,430.2007
2029-02-10 4,342.8927 4,256.0348 4,429.7505
2029-02-11 4,349.4128 4,262.4246 4,436.4011
2029-02-12 4,360.3936 4,273.1857 4,447.6015
2029-02-13 4,360.3369 4,273.1302 4,447.5436
2029-02-14 4,360.4299 4,273.2213 4,447.6385
2029-02-15 4,335.2515 4,248.5464 4,421.9565
2029-02-16 4,335.2819 4,248.5763 4,421.9876
2029-02-17 4,335.2819 4,248.5763 4,421.9876
2029-02-18 4,318.9912 4,232.6114 4,405.3710
2029-02-19 4,243.7570 4,158.8819 4,328.6322
2029-02-20 4,272.3015 4,186.8554 4,357.7475
2029-02-21 4,284.9053 4,199.2072 4,370.6034
2029-02-22 4,364.0833 4,276.8016 4,451.3649
2029-02-23 4,444.7244 4,355.8299 4,533.6189
2029-02-24 4,444.7240 4,355.8295 4,533.6185
2029-02-25 4,439.8479 4,351.0509 4,528.6449
2029-02-26 4,512.1017 4,421.8596 4,602.3437
2029-02-27 4,550.9993 4,459.9793 4,642.0193
2029-02-28 4,545.5960 4,454.6841 4,636.5080
2029 March
2029-03-01 4,528.9370 4,438.3582 4,619.5157
2029-03-02 4,547.9227 4,456.9642 4,638.8811
2029-03-03 4,547.9227 4,456.9642 4,638.8811
2029-03-04 4,525.1863 4,434.6826 4,615.6901
2029-03-05 4,446.3603 4,357.4331 4,535.2875
2029-03-06 4,528.5218 4,437.9513 4,619.0922
2029-03-07 4,449.6377 4,360.6449 4,538.6304
2029-03-08 4,455.8477 4,366.7307 4,544.9646
2029-03-09 4,453.9316 4,364.8529 4,543.0102
2029-03-10 4,453.9316 4,364.8529 4,543.0102
2029-03-11 4,467.5314 4,378.1808 4,556.8820
2029-03-12 4,458.4219 4,369.2535 4,547.5904
2029-03-13 4,495.1233 4,405.2208 4,585.0257
2029-03-14 4,482.1676 4,392.5242 4,571.8109
2029-03-15 4,493.1896 4,403.3258 4,583.0534
2029-03-16 4,497.9566 4,407.9975 4,587.9157
2029-03-17 4,485.9126 4,396.1943 4,575.6308
2029-03-18 4,508.3345 4,418.1679 4,598.5012
2029-03-19 4,540.1384 4,449.3357 4,630.9412
2029-03-20 4,520.1187 4,429.7163 4,610.5211
2029-03-21 4,496.2177 4,406.2933 4,586.1420
2029-03-22 4,519.8925 4,429.4946 4,610.2903
2029-03-23 4,524.6507 4,434.1576 4,615.1437
2029-03-24 4,532.0954 4,441.4535 4,622.7373
2029-03-25 4,573.0526 4,481.5915 4,664.5136
2029-03-26 4,551.6951 4,460.6612 4,642.7290
2029-03-27 4,539.8030 4,449.0070 4,630.5991
2029-03-28 4,565.5226 4,474.2122 4,656.8331
2029-03-29 4,567.8865 4,476.5288 4,659.2442
2029-03-30 4,572.4352 4,480.9865 4,663.8839
2029-03-31 4,562.5739 4,471.3225 4,653.8254
2029 April
2029-04-01 4,568.9305 4,477.5518 4,660.3091
2029-04-02 4,589.5546 4,497.7635 4,681.3457
2029-04-03 4,575.7447 4,484.2299 4,667.2596
2029-04-04 4,574.9671 4,483.4677 4,666.4664
2029-04-05 4,588.3370 4,496.5703 4,680.1037
2029-04-06 4,611.1397 4,518.9169 4,703.3625
2029-04-07 4,607.0859 4,514.9442 4,699.2276
2029-04-08 4,606.1848 4,514.0611 4,698.3085
2029-04-09 4,610.2879 4,518.0822 4,702.4937
2029-04-10 4,608.7482 4,516.5733 4,700.9232
2029-04-11 4,607.7648 4,515.6095 4,699.9201
2029-04-12 4,606.7917 4,514.6559 4,698.9275
2029-04-13 4,650.6766 4,557.6631 4,743.6901
2029-04-14 4,613.7561 4,521.4809 4,706.0312
2029-04-15 4,649.0533 4,556.0722 4,742.0343
2029-04-16 4,625.3914 4,532.8835 4,717.8992
2029-04-17 4,640.1920 4,547.3882 4,732.9958
2029-04-18 4,641.8880 4,549.0503 4,734.7258
2029-04-19 4,646.0778 4,553.1562 4,738.9993
2029-04-20 4,646.4812 4,553.5515 4,739.4108
2029-04-21 4,645.0036 4,552.1036 4,737.9037
2029-04-22 4,657.6316 4,564.4790 4,750.7842
2029-04-23 4,659.2296 4,566.0450 4,752.4141
2029-04-24 4,658.1103 4,564.9481 4,751.2725
2029-04-25 4,662.1026 4,568.8606 4,755.3447
2029-04-26 4,687.8094 4,594.0532 4,781.5656
2029-04-27 4,668.2781 4,574.9126 4,761.6437
2029-04-28 4,674.4951 4,581.0052 4,767.9850
2029-04-29 4,709.7938 4,615.5979 4,803.9897
2029-04-30 4,683.2725 4,589.6070 4,776.9379
2029 May
2029-05-01 4,687.2533 4,593.5082 4,780.9984
2029-05-02 4,692.4309 4,598.5823 4,786.2795
2029-05-03 4,698.5359 4,604.5652 4,792.5066
2029-05-04 4,692.5776 4,598.7261 4,786.4292
2029-05-05 4,699.6929 4,605.6990 4,793.6868
2029-05-06 4,693.0302 4,599.1696 4,786.8908
2029-05-07 4,686.4802 4,592.7506 4,780.2098
2029-05-08 4,696.5616 4,602.6303 4,790.4928
2029-05-09 4,691.0393 4,597.2185 4,784.8600
2029-05-10 4,712.6119 4,618.3597 4,806.8641
2029-05-11 4,712.3361 4,618.0893 4,806.5828
2029-05-12 4,711.5054 4,617.2753 4,805.7355
2029-05-13 4,710.8880 4,616.6703 4,805.1058
2029-05-14 4,719.4942 4,625.1043 4,813.8841
2029-05-15 4,719.5126 4,625.1223 4,813.9028
2029-05-16 4,703.3125 4,609.2462 4,797.3787
2029-05-17 4,721.5652 4,627.1339 4,815.9965
2029-05-18 4,717.7268 4,623.3723 4,812.0814
2029-05-19 4,712.2763 4,618.0308 4,806.5218
2029-05-20 4,722.4120 4,627.9638 4,816.8603
2029-05-21 4,743.1724 4,648.3090 4,838.0359
2029-05-22 4,754.1565 4,659.0734 4,849.2396
2029-05-23 4,739.0376 4,644.2568 4,833.8183
2029-05-24 4,763.6611 4,668.3879 4,858.9343
2029-05-25 4,721.5173 4,627.0870 4,815.9477
2029-05-26 4,771.4189 4,675.9905 4,866.8473
2029-05-27 4,755.5571 4,660.4460 4,850.6683
2029-05-28 4,755.6568 4,660.5437 4,850.7699
2029-05-29 4,753.4057 4,658.3376 4,848.4739
2029-05-30 4,766.6588 4,671.3256 4,861.9919
2029-05-31 4,745.0351 4,650.1344 4,839.9358
2029 June
2029-06-01 4,772.1644 4,676.7211 4,867.6077
2029-06-02 4,770.6818 4,675.2682 4,866.0955
2029-06-03 4,724.6367 4,630.1440 4,819.1295
2029-06-04 4,778.7901 4,683.2143 4,874.3659
2029-06-05 4,760.9879 4,665.7681 4,856.2076
2029-06-06 4,780.7646 4,685.1493 4,876.3799
2029-06-07 4,797.6353 4,701.6826 4,893.5880
2029-06-08 4,778.3353 4,682.7686 4,873.9020
2029-06-09 4,779.4632 4,683.8739 4,875.0525
2029-06-10 4,784.3293 4,688.6427 4,880.0158
2029-06-11 4,785.8736 4,690.1561 4,881.5911
2029-06-12 4,790.2937 4,694.4878 4,886.0996
2029-06-13 4,796.4531 4,700.5240 4,892.3822
2029-06-14 4,801.8043 4,705.7682 4,897.8404
2029-06-15 4,801.1126 4,705.0903 4,897.1348
2029-06-16 4,799.2648 4,703.2795 4,895.2501
2029-06-17 4,800.0958 4,704.0939 4,896.0977
2029-06-18 4,797.2208 4,701.2764 4,893.1653
2029-06-19 4,811.5387 4,715.3079 4,907.7695
2029-06-20 4,812.0835 4,715.8418 4,908.3251
2029-06-21 4,814.4992 4,718.2092 4,910.7891
2029-06-22 4,820.8975 4,724.4795 4,917.3154
2029-06-23 4,835.0473 4,738.3464 4,931.7483
2029-06-24 4,818.2772 4,721.9116 4,914.6427
2029-06-25 4,817.8554 4,721.4983 4,914.2125
2029-06-26 4,835.7780 4,739.0624 4,932.4936
2029-06-27 4,828.2923 4,731.7264 4,924.8581
2029-06-28 4,837.5937 4,740.8418 4,934.3456
2029-06-29 4,827.3082 4,730.7620 4,923.8543
2029-06-30 4,829.5531 4,732.9620 4,926.1441
2029 July
2029-07-01 4,844.8294 4,747.9328 4,941.7260
2029-07-02 4,850.8430 4,753.8262 4,947.8599
2029-07-03 4,859.2837 4,762.0980 4,956.4693
2029-07-04 4,843.1750 4,746.3115 4,940.0385
2029-07-05 4,835.2180 4,738.5137 4,931.9224
2029-07-06 4,843.1992 4,746.3352 4,940.0632
2029-07-07 4,841.9342 4,745.0955 4,938.7729
2029-07-08 4,844.0659 4,747.1846 4,940.9472
2029-07-09 4,843.9900 4,747.1102 4,940.8698
2029-07-10 4,853.2311 4,756.1664 4,950.2957
2029-07-11 4,856.6555 4,759.5224 4,953.7886
2029-07-12 4,859.1398 4,761.9570 4,956.3226
2029-07-13 4,872.3882 4,774.9404 4,969.8359
2029-07-14 4,863.3201 4,766.0537 4,960.5865
2029-07-15 4,886.2681 4,788.5427 4,983.9935
2029-07-16 4,856.4848 4,759.3551 4,953.6145
2029-07-17 4,870.9740 4,773.5546 4,968.3935
2029-07-18 4,879.0351 4,781.4544 4,976.6158
2029-07-19 4,875.6431 4,778.1303 4,973.1560
2029-07-20 4,865.6738 4,768.3603 4,962.9873
2029-07-21 4,887.8901 4,790.1323 4,985.6479
2029-07-22 4,883.1371 4,785.4743 4,980.7998
2029-07-23 4,892.5126 4,794.6623 4,990.3628
2029-07-24 4,872.7752 4,775.3197 4,970.2307
2029-07-25 4,904.8168 4,806.7204 5,002.9131
2029-07-26 4,895.6147 4,797.7024 4,993.5270
2029-07-27 4,887.0008 4,789.2607 4,984.7408
2029-07-28 4,907.7413 4,809.5865 5,005.8962
2029-07-29 4,915.0898 4,816.7880 5,013.3916
2029-07-30 4,907.8420 4,809.6851 5,005.9988
2029-07-31 4,909.2058 4,811.0217 5,007.3899
2029 August
2029-08-01 4,907.4134 4,809.2651 5,005.5617
2029-08-02 4,911.7543 4,813.5192 5,009.9894
2029-08-03 4,911.2360 4,813.0113 5,009.4607
2029-08-04 4,903.9495 4,805.8705 5,002.0285
2029-08-05 4,935.4523 4,836.7432 5,034.1613
2029-08-06 4,919.5279 4,821.1373 5,017.9185
2029-08-07 4,917.5228 4,819.1723 5,015.8732
2029-08-08 4,924.6144 4,826.1221 5,023.1067
2029-08-09 4,900.8676 4,802.8503 4,998.8850
2029-08-10 4,937.8372 4,839.0804 5,036.5939
2029-08-11 4,925.6198 4,827.1074 5,024.1322
2029-08-12 4,918.4371 4,820.0684 5,016.8058
2029-08-13 4,948.1795 4,849.2159 5,047.1431
2029-08-14 4,932.1265 4,833.4840 5,030.7691
2029-08-15 4,933.4025 4,834.7344 5,032.0705
2029-08-16 4,941.9969 4,843.1569 5,040.8368
2029-08-17 4,921.0460 4,822.6251 5,019.4669
2029-08-18 4,949.9404 4,850.9416 5,048.9392
2029-08-19 4,954.8582 4,855.7610 5,053.9553
2029-08-20 4,956.0432 4,856.9223 5,055.1641
2029-08-21 4,959.7972 4,860.6012 5,058.9931
2029-08-22 4,969.8013 4,870.4053 5,069.1974
2029-08-23 4,957.2559 4,858.1108 5,056.4011
2029-08-24 4,958.6770 4,859.5034 5,057.8505
2029-08-25 4,950.4807 4,851.4711 5,049.4903
2029-08-26 4,960.6124 4,861.4002 5,059.8247
2029-08-27 4,983.4195 4,883.7511 5,083.0879
2029-08-28 4,961.2506 4,862.0255 5,060.4756
2029-08-29 4,963.1672 4,863.9039 5,062.4306
2029-08-30 4,991.3408 4,891.5140 5,091.1676
2029-08-31 4,968.3798 4,869.0122 5,067.7474
2029 September
2029-09-01 4,969.3430 4,869.9561 5,068.7298
2029-09-02 4,953.7008 4,854.6268 5,052.7749
2029-09-03 4,962.7933 4,863.5374 5,062.0492
2029-09-04 4,956.8697 4,857.7324 5,056.0071
2029-09-05 4,961.9275 4,862.6890 5,061.1661
2029-09-06 4,976.3239 4,876.7974 5,075.8504
2029-09-07 5,010.1664 4,909.9631 5,110.3698
2029-09-08 4,937.8315 4,839.0748 5,036.5881
2029-09-09 4,994.2125 4,894.3283 5,094.0968
2029-09-10 4,976.1387 4,876.6160 5,075.6615
2029-09-11 4,994.4934 4,894.6035 5,094.3832
2029-09-12 4,988.0485 4,888.2875 5,087.8094
2029-09-13 4,999.1610 4,899.1778 5,099.1442
2029-09-14 4,998.7763 4,898.8008 5,098.7519
2029-09-15 5,003.7227 4,903.6482 5,103.7971
2029-09-16 4,971.8028 4,872.3668 5,071.2389
2029-09-17 4,991.4291 4,891.6005 5,091.2577
2029-09-18 5,013.6855 4,913.4118 5,113.9592
2029-09-19 5,010.4695 4,910.2601 5,110.6789
2029-09-20 5,013.2171 4,912.9528 5,113.4815
2029-09-21 5,016.2361 4,915.9114 5,116.5608
2029-09-22 5,020.7662 4,920.3509 5,121.1815
2029-09-23 5,019.2706 4,918.8852 5,119.6560
2029-09-24 5,000.7196 4,900.7053 5,100.7340
2029-09-25 5,025.0693 4,924.5679 5,125.5707
2029-09-26 5,022.7473 4,922.2924 5,123.2023
2029-09-27 5,031.4354 4,930.8067 5,132.0641
2029-09-28 5,049.4291 4,948.4405 5,150.4177
2029-09-29 5,042.2975 4,941.4516 5,143.1435
2029-09-30 5,052.5668 4,951.5155 5,153.6182
2029 October
2029-10-01 5,048.4644 4,947.4951 5,149.4337
2029-10-02 5,030.4931 4,929.8832 5,131.1030
2029-10-03 5,043.6612 4,942.7880 5,144.5345
2029-10-04 5,054.9829 4,953.8832 5,156.0826
2029-10-05 5,076.4872 4,974.9575 5,178.0170
2029-10-06 5,093.1397 4,991.2769 5,195.0025
2029-10-07 5,077.3625 4,975.8153 5,178.9098
2029-10-08 5,069.5536 4,968.1626 5,170.9447
2029-10-09 5,084.9614 4,983.2622 5,186.6606
2029-10-10 5,061.2727 4,960.0472 5,162.4981
2029-10-11 5,096.3606 4,994.4334 5,198.2878
2029-10-12 5,101.1803 4,999.1567 5,203.2039
2029-10-13 5,085.6814 4,983.9678 5,187.3950
2029-10-14 5,109.1179 5,006.9356 5,211.3003
2029-10-15 5,106.9976 5,004.8576 5,209.1375
2029-10-16 5,128.3559 5,025.7888 5,230.9231
2029-10-17 5,110.6168 5,008.4045 5,212.8292
2029-10-18 5,103.5792 5,001.5076 5,205.6508
2029-10-19 5,126.5304 5,023.9997 5,229.0610
2029-10-20 5,113.1032 5,010.8411 5,215.3652
2029-10-21 5,149.2035 5,046.2194 5,252.1875
2029-10-22 5,128.8132 5,026.2369 5,231.3895
2029-10-23 5,148.2606 5,045.2954 5,251.2258
2029-10-24 5,122.4516 5,020.0026 5,224.9007
2029-10-25 5,157.2836 5,054.1380 5,260.4293
2029-10-26 5,150.3314 5,047.3248 5,253.3380
2029-10-27 5,153.3506 5,050.2836 5,256.4176
2029-10-28 5,154.3307 5,051.2441 5,257.4174
2029-10-29 5,175.3560 5,071.8489 5,278.8631
2029-10-30 5,186.7204 5,082.9860 5,290.4549
2029-10-31 5,215.3169 5,111.0105 5,319.6232
2029 November
2029-11-01 5,185.1156 5,081.4133 5,288.8179
2029-11-02 5,168.8573 5,065.4801 5,272.2344