> Page 5: ANG/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,612.2659 5,500.0206 5,724.5112
2030-01-02 5,613.0060 5,500.7459 5,725.2662
2030-01-03 5,617.0385 5,504.6977 5,729.3793
2030-01-04 5,685.3813 5,571.6736 5,799.0889
2030-01-05 5,603.4510 5,491.3820 5,715.5200
2030-01-06 5,643.4445 5,530.5756 5,756.3134
2030-01-07 5,648.8218 5,535.8453 5,761.7982
2030-01-08 5,698.7976 5,584.8216 5,812.7735
2030-01-09 5,694.1360 5,580.2533 5,808.0187
2030-01-10 5,680.0265 5,566.4260 5,793.6271
2030-01-11 5,709.0031 5,594.8230 5,823.1832
2030-01-12 5,746.4261 5,631.4976 5,861.3546
2030-01-13 5,724.6436 5,610.1507 5,839.1365
2030-01-14 5,724.0935 5,609.6116 5,838.5754
2030-01-15 5,780.4998 5,664.8898 5,896.1098
2030-01-16 5,761.8745 5,646.6370 5,877.1120
2030-01-17 5,797.7074 5,681.7533 5,913.6616
2030-01-18 5,818.0547 5,701.6936 5,934.4158
2030-01-19 5,859.1236 5,741.9411 5,976.3061
2030-01-20 5,787.9896 5,672.2298 5,903.7494
2030-01-21 5,797.1379 5,681.1951 5,913.0806
2030-01-22 5,857.0080 5,739.8678 5,974.1481
2030-01-23 5,846.9473 5,730.0083 5,963.8862
2030-01-24 5,853.4901 5,736.4203 5,970.5599
2030-01-25 5,843.7211 5,726.8467 5,960.5955
2030-01-26 5,904.5501 5,786.4591 6,022.6411
2030-01-27 5,909.1433 5,790.9604 6,027.3261
2030-01-28 5,915.9387 5,797.6199 6,034.2574
2030-01-29 5,909.4486 5,791.2596 6,027.6376
2030-01-30 5,923.5765 5,805.1050 6,042.0480
2030-01-31 5,927.7488 5,809.1938 6,046.3038
2030 February
2030-02-01 5,951.6468 5,832.6139 6,070.6798
2030-02-02 5,970.5948 5,851.1829 6,090.0067
2030-02-03 5,984.1559 5,864.4728 6,103.8390
2030-02-04 5,983.4201 5,863.7517 6,103.0885
2030-02-05 6,002.8279 5,882.7713 6,122.8844
2030-02-06 5,992.6075 5,872.7553 6,112.4596
2030-02-07 6,037.1553 5,916.4122 6,157.8984
2030-02-08 5,989.8947 5,870.0968 6,109.6926
2030-02-09 6,067.6528 5,946.2997 6,189.0058
2030-02-10 6,026.6959 5,906.1620 6,147.2298
2030-02-11 6,037.4277 5,916.6791 6,158.1762
2030-02-12 6,085.6357 5,963.9230 6,207.3484
2030-02-13 6,078.3236 5,956.7571 6,199.8900
2030-02-14 6,036.4771 5,915.7476 6,157.2067
2030-02-15 6,083.7838 5,962.1082 6,205.4595
2030-02-16 6,101.8368 5,979.8001 6,223.8735
2030-02-17 6,139.4467 6,016.6577 6,262.2356
2030-02-18 6,130.3806 6,007.7730 6,252.9882
2030-02-19 6,241.3700 6,116.5426 6,366.1974
2030-02-20 6,155.9910 6,032.8712 6,279.1109
2030-02-21 6,156.4958 6,033.3659 6,279.6257
2030-02-22 6,173.5324 6,050.0617 6,297.0030
2030-02-23 6,238.3854 6,113.6177 6,363.1531
2030-02-24 6,225.4291 6,100.9205 6,349.9377
2030-02-25 6,230.2489 6,105.6440 6,354.8539
2030-02-26 6,240.0184 6,115.2180 6,364.8188
2030-02-27 6,220.3759 6,095.9683 6,344.7834
2030-02-28 6,219.0002 6,094.6202 6,343.3802
2030 March
2030-03-01 6,319.0074 6,192.6272 6,445.3875
2030-03-02 6,275.3211 6,149.8147 6,400.8275
2030-03-03 6,301.9870 6,175.9472 6,428.0267
2030-03-04 6,306.6591 6,180.5259 6,432.7923
2030-03-05 6,332.2538 6,205.6087 6,458.8989
2030-03-06 6,342.3465 6,215.4996 6,469.1935
2030-03-07 6,334.3936 6,207.7057 6,461.0815
2030-03-08 6,341.5287 6,214.6982 6,468.3593
2030-03-09 6,409.9969 6,281.7969 6,538.1968
2030-03-10 6,388.2179 6,260.4535 6,515.9822
2030-03-11 6,425.7556 6,297.2405 6,554.2707
2030-03-12 6,415.8334 6,287.5167 6,544.1500
2030-03-13 6,444.4553 6,315.5662 6,573.3444
2030-03-14 6,464.0709 6,334.7895 6,593.3524
2030-03-15 6,481.6865 6,352.0528 6,611.3202
2030-03-16 6,509.3846 6,379.1969 6,639.5723
2030-03-17 6,484.6350 6,354.9423 6,614.3277
2030-03-18 6,534.9356 6,404.2369 6,665.6343
2030-03-19 6,544.4754 6,413.5859 6,675.3649
2030-03-20 6,588.2215 6,456.4570 6,719.9859
2030-03-21 6,619.0286 6,486.6480 6,751.4091
2030-03-22 6,577.8436 6,446.2867 6,709.4005
2030-03-23 6,634.2588 6,501.5736 6,766.9439
2030-03-24 6,581.9907 6,450.3509 6,713.6305
2030-03-25 6,625.2014 6,492.6974 6,757.7054
2030-03-26 6,678.1902 6,544.6264 6,811.7541
2030-03-27 6,643.5119 6,510.6417 6,776.3821
2030-03-28 6,698.3327 6,564.3661 6,832.2994
2030-03-29 6,700.5595 6,566.5483 6,834.5707
2030-03-30 6,755.7185 6,620.6041 6,890.8329
2030-03-31 6,714.8099 6,580.5137 6,849.1061
2030 April
2030-04-01 6,732.2397 6,597.5949 6,866.8845
2030-04-02 6,713.9344 6,579.6557 6,848.2131
2030-04-03 6,809.7889 6,673.5931 6,945.9847
2030-04-04 6,805.5730 6,669.4615 6,941.6844
2030-04-05 6,748.0506 6,613.0896 6,883.0116
2030-04-06 6,808.2487 6,672.0837 6,944.4137
2030-04-07 6,807.8110 6,671.6547 6,943.9672
2030-04-08 6,892.9831 6,755.1235 7,030.8428
2030-04-09 6,923.6238 6,785.1513 7,062.0962
2030-04-10 6,883.5340 6,745.8633 7,021.2046
2030-04-11 6,862.5248 6,725.2743 6,999.7753
2030-04-12 6,953.6741 6,814.6007 7,092.7476
2030-04-13 6,951.2110 6,812.1868 7,090.2352
2030-04-14 6,993.2066 6,853.3425 7,133.0707
2030-04-15 6,938.2380 6,799.4733 7,077.0028
2030-04-16 6,936.0339 6,797.3132 7,074.7546
2030-04-17 7,058.5543 6,917.3832 7,199.7254
2030-04-18 7,029.5243 6,888.9338 7,170.1148
2030-04-19 7,127.5479 6,984.9969 7,270.0988
2030-04-20 7,105.7672 6,963.6518 7,247.8825
2030-04-21 7,077.1625 6,935.6193 7,218.7058
2030-04-22 7,134.3519 6,991.6649 7,277.0390
2030-04-23 7,011.6645 6,871.4312 7,151.8978
2030-04-24 7,141.2285 6,998.4040 7,284.0531
2030-04-25 7,199.8661 7,055.8688 7,343.8634
2030-04-26 7,131.6198 6,988.9874 7,274.2522
2030-04-27 7,263.4004 7,118.1324 7,408.6684
2030-04-28 7,215.2883 7,070.9825 7,359.5941
2030-04-29 7,184.3604 7,040.6732 7,328.0476
2030-04-30 7,254.2834 7,109.1978 7,399.3691
2030 May
2030-05-01 7,188.3610 7,044.5938 7,332.1282
2030-05-02 7,302.0575 7,156.0163 7,448.0986
2030-05-03 7,310.0445 7,163.8436 7,456.2454
2030-05-04 7,445.1222 7,296.2197 7,594.0246
2030-05-05 7,445.0750 7,296.1735 7,593.9765
2030-05-06 7,406.3662 7,258.2388 7,554.4935
2030-05-07 7,455.9041 7,306.7860 7,605.0222
2030-05-08 7,499.7724 7,349.7770 7,649.7679
2030-05-09 7,442.4912 7,293.6414 7,591.3410
2030-05-10 7,394.2677 7,246.3824 7,542.1531
2030-05-11 7,465.0261 7,315.7256 7,614.3267
2030-05-12 7,489.0478 7,339.2669 7,638.8288
2030-05-13 7,532.9254 7,382.2669 7,683.5839
2030-05-14 7,557.8516 7,406.6945 7,709.0086
2030-05-15 7,606.9050 7,454.7669 7,759.0431
2030-05-16 7,585.3203 7,433.6139 7,737.0267
2030-05-17 7,703.8343 7,549.7576 7,857.9109
2030-05-18 7,680.0362 7,526.4355 7,833.6370
2030-05-19 7,651.6819 7,498.6483 7,804.7156
2030-05-20 7,653.6504 7,500.5774 7,806.7234
2030-05-21 7,774.1899 7,618.7061 7,929.6736
2030-05-22 7,795.8284 7,639.9119 7,951.7450
2030-05-23 7,829.8229 7,673.2264 7,986.4193
2030-05-24 7,813.9368 7,657.6581 7,970.2155
2030-05-25 7,733.8275 7,579.1509 7,888.5040
2030-05-26 7,812.6005 7,656.3485 7,968.8525
2030-05-27 7,816.5685 7,660.2371 7,972.8998
2030-05-28 7,831.6536 7,675.0205 7,988.2867
2030-05-29 7,832.6084 7,675.9562 7,989.2606
2030-05-30 7,921.5652 7,763.1339 8,079.9965
2030-05-31 8,057.2753 7,896.1298 8,218.4208
2030 June
2030-06-01 7,997.0341 7,837.0934 8,156.9747
2030-06-02 8,042.2247 7,881.3802 8,203.0692
2030-06-03 7,978.4477 7,818.8788 8,138.0167
2030-06-04 8,125.8764 7,963.3589 8,288.3939
2030-06-05 7,984.3285 7,824.6420 8,144.0151
2030-06-06 8,089.0532 7,927.2721 8,250.8342
2030-06-07 8,023.1061 7,862.6440 8,183.5683
2030-06-08 8,064.0806 7,902.7990 8,225.3622
2030-06-09 8,129.8955 7,967.2975 8,292.4934
2030-06-10 8,083.7417 7,922.0668 8,245.4165
2030-06-11 8,152.6266 7,989.5741 8,315.6791
2030-06-12 8,231.0147 8,066.3944 8,395.6350
2030-06-13 8,292.7387 8,126.8839 8,458.5934
2030-06-14 8,235.7097 8,070.9955 8,400.4239
2030-06-15 8,240.4536 8,075.6446 8,405.2627
2030-06-16 8,210.8063 8,046.5902 8,375.0225
2030-06-17 8,290.6814 8,124.8678 8,456.4951
2030-06-18 8,390.6416 8,222.8288 8,558.4544
2030-06-19 8,412.5505 8,244.2995 8,580.8015
2030-06-20 8,387.6991 8,219.9451 8,555.4531
2030-06-21 8,380.9165 8,213.2981 8,548.5348
2030-06-22 8,405.9734 8,237.8540 8,574.0929
2030-06-23 8,468.5647 8,299.1934 8,637.9360
2030-06-24 8,514.7083 8,344.4141 8,685.0024
2030-06-25 8,446.4865 8,277.5568 8,615.4162
2030-06-26 8,515.4831 8,345.1734 8,685.7928
2030-06-27 8,636.5382 8,463.8075 8,809.2690
2030-06-28 8,576.5518 8,405.0207 8,748.0828
2030-06-29 8,596.5177 8,424.5873 8,768.4480
2030-06-30 8,574.8991 8,403.4012 8,746.3971
2030 July
2030-07-01 8,644.2972 8,471.4113 8,817.1832
2030-07-02 8,642.9582 8,470.0990 8,815.8174
2030-07-03 8,698.2064 8,524.2422 8,872.1705
2030-07-04 8,681.7661 8,508.1308 8,855.4014
2030-07-05 8,706.9804 8,532.8408 8,881.1200
2030-07-06 8,697.9785 8,524.0189 8,871.9381
2030-07-07 8,756.1107 8,580.9885 8,931.2329
2030-07-08 8,754.3458 8,579.2589 8,929.4328
2030-07-09 8,824.0707 8,647.5893 9,000.5522
2030-07-10 8,820.0640 8,643.6627 8,996.4653
2030-07-11 8,849.1215 8,672.1391 9,026.1039
2030-07-12 8,918.0960 8,739.7341 9,096.4580
2030-07-13 8,906.2738 8,728.1483 9,084.3993
2030-07-14 8,837.1524 8,660.4093 9,013.8954
2030-07-15 9,000.4484 8,820.4395 9,180.4574
2030-07-16 8,944.2860 8,765.4003 9,123.1717
2030-07-17 8,910.3722 8,732.1648 9,088.5797
2030-07-18 8,942.9610 8,764.1018 9,121.8202
2030-07-19 9,020.3127 8,839.9064 9,200.7189
2030-07-20 9,006.8462 8,826.7093 9,186.9832
2030-07-21 8,993.2575 8,813.3924 9,173.1227
2030-07-22 8,986.3977 8,806.6697 9,166.1256
2030-07-23 9,009.1345 8,828.9518 9,189.3172
2030-07-24 9,057.6189 8,876.4665 9,238.7713
2030-07-25 9,116.1618 8,933.8386 9,298.4851
2030-07-26 9,108.6507 8,926.4777 9,290.8237
2030-07-27 9,142.6748 8,959.8213 9,325.5283
2030-07-28 9,183.7728 9,000.0974 9,367.4483
2030-07-29 9,142.0957 8,959.2537 9,324.9376
2030-07-30 9,162.0512 8,978.8102 9,345.2922
2030-07-31 9,184.1152 9,000.4329 9,367.7976
2030 August
2030-08-01 9,256.9187 9,071.7803 9,442.0570
2030-08-02 9,352.3636 9,165.3163 9,539.4109
2030-08-03 9,189.4511 9,005.6621 9,373.2401
2030-08-04 9,182.4133 8,998.7650 9,366.0616
2030-08-05 9,337.1992 9,150.4552 9,523.9432
2030-08-06 9,398.5623 9,210.5910 9,586.5335
2030-08-07 9,384.3019 9,196.6159 9,571.9880
2030-08-08 9,386.2092 9,198.4850 9,573.9334
2030-08-09 9,401.8579 9,213.8207 9,589.8950
2030-08-10 9,533.5714 9,342.9000 9,724.2429
2030-08-11 9,486.9737 9,297.2342 9,676.7131
2030-08-12 9,514.7774 9,324.4819 9,705.0730
2030-08-13 9,496.4625 9,306.5332 9,686.3917
2030-08-14 9,534.7484 9,344.0534 9,725.4433
2030-08-15 9,548.6903 9,357.7165 9,739.6641
2030-08-16 9,559.7343 9,368.5397 9,750.9290
2030-08-17 9,642.1847 9,449.3410 9,835.0284
2030-08-18 9,666.8298 9,473.4932 9,860.1664
2030-08-19 9,670.5418 9,477.1310 9,863.9527
2030-08-20 9,765.6098 9,570.2976 9,960.9220
2030-08-21 9,738.0336 9,543.2729 9,932.7942
2030-08-22 9,762.2718 9,567.0264 9,957.5173
2030-08-23 9,779.4769 9,583.8873 9,975.0664
2030-08-24 9,843.8768 9,646.9993 10,040.7544
2030-08-25 9,912.6445 9,714.3917 10,110.8974
2030-08-26 9,780.4194 9,584.8110 9,976.0278
2030-08-27 9,904.3480 9,706.2611 10,102.4350
2030-08-28 9,941.2835 9,742.4579 10,140.1092
2030-08-29 9,901.9015 9,703.8635 10,099.9395
2030-08-30 9,973.3947 9,773.9268 10,172.8626
2030-08-31 10,016.7716 9,816.4362 10,217.1071
2030 September
2030-09-01 10,034.8853 9,834.1876 10,235.5830
2030-09-02 10,059.7230 9,858.5285 10,260.9175
2030-09-03 10,040.3122 9,839.5060 10,241.1185
2030-09-04 10,132.1531 9,929.5100 10,334.7962
2030-09-05 10,143.1720 9,940.3085 10,346.0354
2030-09-06 10,171.8486 9,968.4116 10,375.2856
2030-09-07 10,174.1817 9,970.6980 10,377.6653
2030-09-08 10,166.0021 9,962.6821 10,369.3222
2030-09-09 10,267.1115 10,061.7693 10,472.4537
2030-09-10 10,285.5109 10,079.8007 10,491.2211
2030-09-11 10,303.3054 10,097.2393 10,509.3715
2030-09-12 10,323.7042 10,117.2301 10,530.1783
2030-09-13 10,371.6289 10,164.1963 10,579.0615
2030-09-14 10,389.9600 10,182.1608 10,597.7592
2030-09-15 10,419.4921 10,211.1022 10,627.8819
2030-09-16 10,458.0502 10,248.8892 10,667.2112
2030-09-17 10,450.1558 10,241.1527 10,659.1589
2030-09-18 10,425.7571 10,217.2420 10,634.2723
2030-09-19 10,495.5359 10,285.6252 10,705.4466
2030-09-20 10,573.6919 10,362.2181 10,785.1658
2030-09-21 10,596.8046 10,384.8686 10,808.7407
2030-09-22 10,608.6460 10,396.4731 10,820.8189
2030-09-23 10,572.8838 10,361.4262 10,784.3415
2030-09-24 10,647.3443 10,434.3974 10,860.2912
2030-09-25 10,733.7681 10,519.0928 10,948.4435
2030-09-26 10,779.3265 10,563.7400 10,994.9131
2030-09-27 10,779.1934 10,563.6096 10,994.7773
2030-09-28 10,832.7038 10,616.0498 11,049.3579
2030-09-29 10,933.5107 10,714.8404 11,152.1809
2030-09-30 10,880.7620 10,663.1468 11,098.3772
2030 October
2030-10-01 10,956.7312 10,737.5966 11,175.8659
2030-10-02 10,969.2049 10,749.8208 11,188.5890
2030-10-03 10,976.2435 10,756.7187 11,195.7684
2030-10-04 11,013.0051 10,792.7450 11,233.2652
2030-10-05 11,169.0286 10,945.6480 11,392.4091
2030-10-06 11,179.0709 10,955.4895 11,402.6523
2030-10-07 11,125.3777 10,902.8701 11,347.8852
2030-10-08 11,189.3130 10,965.5267 11,413.0993
2030-10-09 11,197.5746 10,973.6231 11,421.5261
2030-10-10 11,271.3528 11,045.9257 11,496.7798
2030-10-11 11,342.6530 11,115.7999 11,569.5060
2030-10-12 11,324.4894 11,097.9996 11,550.9792
2030-10-13 11,325.0570 11,098.5559 11,551.5582
2030-10-14 11,416.1826 11,187.8589 11,644.5062
2030-10-15 11,407.8896 11,179.7318 11,636.0474
2030-10-16 11,471.9492 11,242.5102 11,701.3882
2030-10-17 11,442.4572 11,213.6081 11,671.3063
2030-10-18 11,489.4179 11,259.6296 11,719.2063
2030-10-19 11,583.0502 11,351.3892 11,814.7112
2030-10-20 11,619.3571 11,386.9700 11,851.7443
2030-10-21 11,664.8848 11,431.5871 11,898.1825
2030-10-22 11,669.7508 11,436.3558 11,903.1458
2030-10-23 11,658.7646 11,425.5893 11,891.9399
2030-10-24 11,789.9517 11,554.1527 12,025.7508
2030-10-25 11,824.3438 11,587.8570 12,060.8307
2030-10-26 11,864.5811 11,627.2895 12,101.8727
2030-10-27 11,946.8073 11,707.8711 12,185.7434
2030-10-28 11,878.8290 11,641.2524 12,116.4055
2030-10-29 12,027.8038 11,787.2477 12,268.3599
2030-10-30 12,040.2637 11,799.4584 12,281.0690
2030-10-31 12,046.8353 11,805.8986 12,287.7720
2030 November
2030-11-01 12,155.2489 11,912.1440 12,398.3539
2030-11-02 12,082.2588 11,840.6136 12,323.9040