> Page 2: ANG/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8978 1.8599 1.9358
2027-01-02 1.8977 1.8597 1.9357
2027-01-03 1.8975 1.8596 1.9355
2027-01-04 1.8981 1.8601 1.9360
2027-01-05 1.8977 1.8598 1.9357
2027-01-06 1.8981 1.8601 1.9360
2027-01-07 1.8976 1.8597 1.9356
2027-01-08 1.8980 1.8600 1.9359
2027-01-09 1.8975 1.8596 1.9355
2027-01-10 1.8978 1.8598 1.9357
2027-01-11 1.8975 1.8595 1.9354
2027-01-12 1.8980 1.8600 1.9359
2027-01-13 1.8980 1.8600 1.9359
2027-01-14 1.8987 1.8607 1.9366
2027-01-15 1.8977 1.8598 1.9357
2027-01-16 1.8979 1.8600 1.9359
2027-01-17 1.8972 1.8592 1.9351
2027-01-18 1.8938 1.8559 1.9316
2027-01-19 1.8945 1.8566 1.9324
2027-01-20 1.8900 1.8522 1.9278
2027-01-21 1.8890 1.8512 1.9268
2027-01-22 1.8897 1.8519 1.9275
2027-01-23 1.8900 1.8522 1.9278
2027-01-24 1.8900 1.8522 1.9279
2027-01-25 1.8889 1.8511 1.9267
2027-01-26 1.8892 1.8514 1.9270
2027-01-27 1.8885 1.8507 1.9262
2027-01-28 1.8889 1.8511 1.9267
2027-01-29 1.8872 1.8494 1.9249
2027-01-30 1.8876 1.8499 1.9254
2027-01-31 1.8867 1.8490 1.9244
2027 February
2027-02-01 1.8870 1.8492 1.9247
2027-02-02 1.8870 1.8493 1.9248
2027-02-03 1.8873 1.8496 1.9251
2027-02-04 1.8876 1.8498 1.9253
2027-02-05 1.8878 1.8500 1.9255
2027-02-06 1.8871 1.8493 1.9248
2027-02-07 1.8868 1.8490 1.9245
2027-02-08 1.8868 1.8490 1.9245
2027-02-09 1.8868 1.8491 1.9246
2027-02-10 1.8868 1.8490 1.9245
2027-02-11 1.8873 1.8496 1.9251
2027-02-12 1.8870 1.8492 1.9247
2027-02-13 1.8861 1.8484 1.9238
2027-02-14 1.8860 1.8483 1.9238
2027-02-15 1.8866 1.8489 1.9243
2027-02-16 1.8860 1.8483 1.9237
2027-02-17 1.8855 1.8478 1.9232
2027-02-18 1.8853 1.8475 1.9230
2027-02-19 1.8853 1.8476 1.9230
2027-02-20 1.8858 1.8481 1.9235
2027-02-21 1.8849 1.8472 1.9226
2027-02-22 1.8854 1.8477 1.9231
2027-02-23 1.8848 1.8471 1.9224
2027-02-24 1.8854 1.8477 1.9231
2027-02-25 1.8850 1.8473 1.9227
2027-02-26 1.8851 1.8474 1.9228
2027-02-27 1.8850 1.8473 1.9227
2027-02-28 1.8850 1.8473 1.9227
2027 March
2027-03-01 1.8850 1.8473 1.9227
2027-03-02 1.8848 1.8471 1.9225
2027-03-03 1.8848 1.8471 1.9225
2027-03-04 1.8853 1.8476 1.9230
2027-03-05 1.8848 1.8471 1.9225
2027-03-06 1.8847 1.8470 1.9224
2027-03-07 1.8855 1.8478 1.9232
2027-03-08 1.8854 1.8477 1.9231
2027-03-09 1.8850 1.8473 1.9227
2027-03-10 1.8856 1.8479 1.9234
2027-03-11 1.8851 1.8474 1.9228
2027-03-12 1.8845 1.8468 1.9222
2027-03-13 1.8848 1.8471 1.9225
2027-03-14 1.8844 1.8467 1.9221
2027-03-15 1.8843 1.8466 1.9220
2027-03-16 1.8840 1.8463 1.9216
2027-03-17 1.8841 1.8464 1.9218
2027-03-18 1.8845 1.8468 1.9222
2027-03-19 1.8841 1.8464 1.9218
2027-03-20 1.8845 1.8468 1.9222
2027-03-21 1.8840 1.8463 1.9217
2027-03-22 1.8839 1.8462 1.9216
2027-03-23 1.8843 1.8466 1.9220
2027-03-24 1.8838 1.8461 1.9214
2027-03-25 1.8842 1.8465 1.9219
2027-03-26 1.8838 1.8461 1.9214
2027-03-27 1.8841 1.8464 1.9218
2027-03-28 1.8842 1.8465 1.9219
2027-03-29 1.8834 1.8457 1.9211
2027-03-30 1.8841 1.8464 1.9218
2027-03-31 1.8844 1.8467 1.9221
2027 April
2027-04-01 1.8846 1.8469 1.9223
2027-04-02 1.8848 1.8471 1.9225
2027-04-03 1.8844 1.8467 1.9221
2027-04-04 1.8847 1.8470 1.9224
2027-04-05 1.8852 1.8475 1.9229
2027-04-06 1.8844 1.8467 1.9220
2027-04-07 1.8846 1.8469 1.9223
2027-04-08 1.8850 1.8473 1.9227
2027-04-09 1.8850 1.8473 1.9227
2027-04-10 1.8847 1.8470 1.9224
2027-04-11 1.8849 1.8472 1.9226
2027-04-12 1.8850 1.8473 1.9227
2027-04-13 1.8851 1.8474 1.9228
2027-04-14 1.8851 1.8474 1.9228
2027-04-15 1.8852 1.8475 1.9229
2027-04-16 1.8852 1.8475 1.9229
2027-04-17 1.8848 1.8471 1.9225
2027-04-18 1.8850 1.8473 1.9227
2027-04-19 1.8852 1.8475 1.9229
2027-04-20 1.8849 1.8472 1.9226
2027-04-21 1.8849 1.8472 1.9226
2027-04-22 1.8854 1.8477 1.9231
2027-04-23 1.8856 1.8479 1.9233
2027-04-24 1.8851 1.8474 1.9229
2027-04-25 1.8849 1.8472 1.9226
2027-04-26 1.8845 1.8468 1.9222
2027-04-27 1.8856 1.8478 1.9233
2027-04-28 1.8851 1.8474 1.9228
2027-04-29 1.8851 1.8474 1.9228
2027-04-30 1.8846 1.8470 1.9223
2027 May
2027-05-01 1.8842 1.8466 1.9219
2027-05-02 1.8842 1.8465 1.9219
2027-05-03 1.8846 1.8469 1.9223
2027-05-04 1.8843 1.8467 1.9220
2027-05-05 1.8845 1.8468 1.9222
2027-05-06 1.8840 1.8463 1.9217
2027-05-07 1.8842 1.8465 1.9219
2027-05-08 1.8839 1.8462 1.9216
2027-05-09 1.8840 1.8463 1.9216
2027-05-10 1.8836 1.8460 1.9213
2027-05-11 1.8836 1.8459 1.9213
2027-05-12 1.8838 1.8461 1.9215
2027-05-13 1.8841 1.8464 1.9218
2027-05-14 1.8841 1.8464 1.9218
2027-05-15 1.8841 1.8464 1.9217
2027-05-16 1.8840 1.8463 1.9217
2027-05-17 1.8838 1.8461 1.9214
2027-05-18 1.8835 1.8458 1.9212
2027-05-19 1.8836 1.8459 1.9213
2027-05-20 1.8834 1.8458 1.9211
2027-05-21 1.8835 1.8458 1.9212
2027-05-22 1.8836 1.8459 1.9213
2027-05-23 1.8834 1.8458 1.9211
2027-05-24 1.8835 1.8459 1.9212
2027-05-25 1.8833 1.8457 1.9210
2027-05-26 1.8832 1.8455 1.9208
2027-05-27 1.8833 1.8456 1.9210
2027-05-28 1.8832 1.8456 1.9209
2027-05-29 1.8835 1.8458 1.9211
2027-05-30 1.8835 1.8459 1.9212
2027-05-31 1.8835 1.8459 1.9212
2027 June
2027-06-01 1.8833 1.8456 1.9209
2027-06-02 1.8831 1.8455 1.9208
2027-06-03 1.8834 1.8457 1.9210
2027-06-04 1.8832 1.8455 1.9209
2027-06-05 1.8835 1.8458 1.9212
2027-06-06 1.8834 1.8458 1.9211
2027-06-07 1.8837 1.8460 1.9214
2027-06-08 1.8838 1.8462 1.9215
2027-06-09 1.8841 1.8464 1.9218
2027-06-10 1.8838 1.8461 1.9215
2027-06-11 1.8840 1.8464 1.9217
2027-06-12 1.8842 1.8465 1.9219
2027-06-13 1.8842 1.8465 1.9219
2027-06-14 1.8841 1.8464 1.9218
2027-06-15 1.8843 1.8466 1.9220
2027-06-16 1.8844 1.8467 1.9221
2027-06-17 1.8845 1.8468 1.9222
2027-06-18 1.8844 1.8467 1.9221
2027-06-19 1.8846 1.8469 1.9223
2027-06-20 1.8845 1.8468 1.9222
2027-06-21 1.8847 1.8471 1.9224
2027-06-22 1.8847 1.8470 1.9224
2027-06-23 1.8848 1.8471 1.9225
2027-06-24 1.8847 1.8470 1.9224
2027-06-25 1.8846 1.8469 1.9223
2027-06-26 1.8846 1.8469 1.9223
2027-06-27 1.8846 1.8469 1.9223
2027-06-28 1.8844 1.8467 1.9221
2027-06-29 1.8844 1.8467 1.9220
2027-06-30 1.8846 1.8469 1.9223
2027 July
2027-07-01 1.8842 1.8465 1.9219
2027-07-02 1.8841 1.8464 1.9218
2027-07-03 1.8835 1.8459 1.9212
2027-07-04 1.8837 1.8461 1.9214
2027-07-05 1.8837 1.8460 1.9214
2027-07-06 1.8837 1.8460 1.9214
2027-07-07 1.8834 1.8457 1.9210
2027-07-08 1.8839 1.8462 1.9216
2027-07-09 1.8837 1.8461 1.9214
2027-07-10 1.8837 1.8460 1.9213
2027-07-11 1.8835 1.8458 1.9212
2027-07-12 1.8837 1.8460 1.9214
2027-07-13 1.8840 1.8463 1.9216
2027-07-14 1.8838 1.8462 1.9215
2027-07-15 1.8726 1.8352 1.9101
2027-07-16 1.8840 1.8463 1.9217
2027-07-17 1.8841 1.8464 1.9217
2027-07-18 1.8840 1.8463 1.9216
2027-07-19 1.8837 1.8460 1.9214
2027-07-20 1.8835 1.8458 1.9211
2027-07-21 1.8836 1.8459 1.9212
2027-07-22 1.8828 1.8452 1.9205
2027-07-23 1.8827 1.8450 1.9204
2027-07-24 1.8826 1.8449 1.9202
2027-07-25 1.8825 1.8448 1.9201
2027-07-26 1.8826 1.8449 1.9202
2027-07-27 1.8827 1.8451 1.9204
2027-07-28 1.8832 1.8455 1.9208
2027-07-29 1.8832 1.8456 1.9209
2027-07-30 1.8830 1.8453 1.9207
2027-07-31 1.8832 1.8455 1.9209
2027 August
2027-08-01 1.8830 1.8454 1.9207
2027-08-02 1.8836 1.8459 1.9213
2027-08-03 1.8834 1.8457 1.9211
2027-08-04 1.8835 1.8458 1.9212
2027-08-05 1.8836 1.8460 1.9213
2027-08-06 1.8838 1.8461 1.9215
2027-08-07 1.8838 1.8461 1.9215
2027-08-08 1.8840 1.8463 1.9217
2027-08-09 1.8837 1.8461 1.9214
2027-08-10 1.8836 1.8460 1.9213
2027-08-11 1.8834 1.8457 1.9211
2027-08-12 1.8836 1.8460 1.9213
2027-08-13 1.8841 1.8464 1.9218
2027-08-14 1.8838 1.8461 1.9215
2027-08-15 1.8843 1.8466 1.9219
2027-08-16 1.8843 1.8466 1.9219
2027-08-17 1.8841 1.8464 1.9218
2027-08-18 1.8844 1.8467 1.9221
2027-08-19 1.8840 1.8463 1.9217
2027-08-20 1.8843 1.8466 1.9220
2027-08-21 1.8842 1.8465 1.9218
2027-08-22 1.8844 1.8467 1.9221
2027-08-23 1.8844 1.8467 1.9221
2027-08-24 1.8844 1.8467 1.9221
2027-08-25 1.8844 1.8467 1.9221
2027-08-26 1.8842 1.8465 1.9218
2027-08-27 1.8842 1.8466 1.9219
2027-08-28 1.8848 1.8471 1.9225
2027-08-29 1.8851 1.8474 1.9228
2027-08-30 1.8847 1.8470 1.9224
2027-08-31 1.8848 1.8471 1.9225
2027 September
2027-09-01 1.8848 1.8471 1.9225
2027-09-02 1.8847 1.8470 1.9224
2027-09-03 1.8851 1.8474 1.9229
2027-09-04 1.8847 1.8470 1.9224
2027-09-05 1.8846 1.8469 1.9223
2027-09-06 1.8850 1.8473 1.9227
2027-09-07 1.8849 1.8472 1.9226
2027-09-08 1.8847 1.8470 1.9224
2027-09-09 1.8849 1.8472 1.9226
2027-09-10 1.8850 1.8473 1.9227
2027-09-11 1.8851 1.8474 1.9228
2027-09-12 1.8852 1.8475 1.9229
2027-09-13 1.8852 1.8475 1.9229
2027-09-14 1.8855 1.8478 1.9232
2027-09-15 1.8856 1.8478 1.9233
2027-09-16 1.8970 1.8591 1.9349
2027-09-17 1.9061 1.8680 1.9443
2027-09-18 1.9067 1.8686 1.9449
2027-09-19 1.9068 1.8687 1.9450
2027-09-20 1.9073 1.8692 1.9455
2027-09-21 1.9072 1.8690 1.9453
2027-09-22 1.9070 1.8688 1.9451
2027-09-23 1.9073 1.8692 1.9455
2027-09-24 1.9076 1.8694 1.9457
2027-09-25 1.9072 1.8690 1.9453
2027-09-26 1.9076 1.8695 1.9458
2027-09-27 1.9079 1.8697 1.9460
2027-09-28 1.9078 1.8696 1.9459
2027-09-29 1.9077 1.8696 1.9459
2027-09-30 1.9075 1.8693 1.9456
2027 October
2027-10-01 1.9074 1.8692 1.9455
2027-10-02 1.9075 1.8694 1.9457
2027-10-03 1.9071 1.8689 1.9452
2027-10-04 1.9077 1.8696 1.9459
2027-10-05 1.9077 1.8696 1.9459
2027-10-06 1.9074 1.8693 1.9456
2027-10-07 1.9076 1.8694 1.9457
2027-10-08 1.9080 1.8698 1.9461
2027-10-09 1.9078 1.8697 1.9460
2027-10-10 1.9074 1.8692 1.9455
2027-10-11 1.9070 1.8689 1.9451
2027-10-12 1.9069 1.8687 1.9450
2027-10-13 1.9069 1.8688 1.9450
2027-10-14 1.9069 1.8687 1.9450
2027-10-15 1.9072 1.8691 1.9454
2027-10-16 1.9071 1.8690 1.9453
2027-10-17 1.9069 1.8687 1.9450
2027-10-18 1.9068 1.8687 1.9450
2027-10-19 1.9063 1.8682 1.9445
2027-10-20 1.9062 1.8681 1.9443
2027-10-21 1.9062 1.8681 1.9443
2027-10-22 1.9056 1.8675 1.9437
2027-10-23 1.9061 1.8679 1.9442
2027-10-24 1.9059 1.8678 1.9440
2027-10-25 1.9062 1.8680 1.9443
2027-10-26 1.9062 1.8681 1.9443
2027-10-27 1.9060 1.8679 1.9441
2027-10-28 1.9057 1.8675 1.9438
2027-10-29 1.9055 1.8674 1.9437
2027-10-30 1.9062 1.8681 1.9443
2027-10-31 1.9063 1.8681 1.9444
2027 November
2027-11-01 1.9063 1.8682 1.9445
2027-11-02 1.9063 1.8682 1.9444
2027-11-03 1.9068 1.8686 1.9449