> Page 3: ANG/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8999 1.8619 1.9379
2028-01-02 1.9003 1.8623 1.9383
2028-01-03 1.8998 1.8618 1.9378
2028-01-04 1.9001 1.8621 1.9381
2028-01-05 1.8999 1.8619 1.9379
2028-01-06 1.9000 1.8620 1.9380
2028-01-07 1.8995 1.8616 1.9375
2028-01-08 1.8998 1.8618 1.9378
2028-01-09 1.8995 1.8615 1.9375
2028-01-10 1.8995 1.8615 1.9375
2028-01-11 1.8994 1.8614 1.9374
2028-01-12 1.8995 1.8616 1.9375
2028-01-13 1.8994 1.8614 1.9374
2028-01-14 1.8998 1.8618 1.9378
2028-01-15 1.8997 1.8618 1.9377
2028-01-16 1.8996 1.8616 1.9376
2028-01-17 1.9000 1.8620 1.9380
2028-01-18 1.8996 1.8617 1.9376
2028-01-19 1.9001 1.8621 1.9381
2028-01-20 1.9000 1.8620 1.9380
2028-01-21 1.8996 1.8616 1.9376
2028-01-22 1.8998 1.8618 1.9378
2028-01-23 1.9002 1.8622 1.9382
2028-01-24 1.9002 1.8622 1.9382
2028-01-25 1.9003 1.8623 1.9383
2028-01-26 1.9004 1.8624 1.9384
2028-01-27 1.9002 1.8622 1.9382
2028-01-28 1.8999 1.8619 1.9379
2028-01-29 1.9001 1.8621 1.9381
2028-01-30 1.9000 1.8620 1.9380
2028-01-31 1.8999 1.8619 1.9379
2028 February
2028-02-01 1.8998 1.8618 1.9378
2028-02-02 1.9005 1.8625 1.9385
2028-02-03 1.9009 1.8629 1.9389
2028-02-04 1.9008 1.8628 1.9388
2028-02-05 1.9009 1.8629 1.9390
2028-02-06 1.9005 1.8625 1.9385
2028-02-07 1.9007 1.8627 1.9387
2028-02-08 1.9008 1.8628 1.9388
2028-02-09 1.9005 1.8625 1.9385
2028-02-10 1.9012 1.8632 1.9392
2028-02-11 1.9007 1.8627 1.9387
2028-02-12 1.9005 1.8625 1.9385
2028-02-13 1.9005 1.8625 1.9385
2028-02-14 1.9006 1.8626 1.9386
2028-02-15 1.9005 1.8624 1.9385
2028-02-16 1.9008 1.8628 1.9388
2028-02-17 1.9006 1.8626 1.9386
2028-02-18 1.9001 1.8621 1.9381
2028-02-19 1.9000 1.8620 1.9380
2028-02-20 1.9003 1.8623 1.9383
2028-02-21 1.9004 1.8624 1.9384
2028-02-22 1.9005 1.8625 1.9385
2028-02-23 1.9002 1.8622 1.9382
2028-02-24 1.9003 1.8623 1.9383
2028-02-25 1.9001 1.8621 1.9381
2028-02-26 1.9000 1.8620 1.9380
2028-02-27 1.8994 1.8614 1.9374
2028-02-28 1.8997 1.8617 1.9377
2028-02-29 1.9000 1.8620 1.9380
2028 March
2028-03-01 1.8998 1.8618 1.9378
2028-03-02 1.9000 1.8620 1.9380
2028-03-03 1.8999 1.8619 1.9379
2028-03-04 1.9000 1.8620 1.9380
2028-03-05 1.8999 1.8619 1.9379
2028-03-06 1.8998 1.8618 1.9378
2028-03-07 1.8999 1.8619 1.9379
2028-03-08 1.8998 1.8618 1.9378
2028-03-09 1.9000 1.8620 1.9380
2028-03-10 1.9001 1.8621 1.9381
2028-03-11 1.8999 1.8619 1.9379
2028-03-12 1.8998 1.8618 1.9378
2028-03-13 1.8998 1.8618 1.9378
2028-03-14 1.8995 1.8615 1.9375
2028-03-15 1.9001 1.8621 1.9381
2028-03-16 1.9004 1.8624 1.9384
2028-03-17 1.9003 1.8623 1.9383
2028-03-18 1.9000 1.8620 1.9380
2028-03-19 1.9003 1.8623 1.9383
2028-03-20 1.9006 1.8626 1.9386
2028-03-21 1.9003 1.8623 1.9383
2028-03-22 1.9005 1.8624 1.9385
2028-03-23 1.9002 1.8622 1.9382
2028-03-24 1.9006 1.8626 1.9387
2028-03-25 1.9003 1.8623 1.9383
2028-03-26 1.9003 1.8623 1.9384
2028-03-27 1.9005 1.8625 1.9385
2028-03-28 1.9006 1.8626 1.9386
2028-03-29 1.9006 1.8626 1.9386
2028-03-30 1.9001 1.8621 1.9381
2028-03-31 1.9006 1.8626 1.9386
2028 April
2028-04-01 1.9004 1.8624 1.9384
2028-04-02 1.9000 1.8620 1.9380
2028-04-03 1.8998 1.8618 1.9377
2028-04-04 1.9001 1.8621 1.9381
2028-04-05 1.9001 1.8621 1.9381
2028-04-06 1.9000 1.8620 1.9380
2028-04-07 1.8994 1.8615 1.9374
2028-04-08 1.8997 1.8617 1.9377
2028-04-09 1.8998 1.8618 1.9378
2028-04-10 1.8996 1.8616 1.9376
2028-04-11 1.8996 1.8616 1.9376
2028-04-12 1.8998 1.8618 1.9378
2028-04-13 1.8998 1.8618 1.9378
2028-04-14 1.8998 1.8618 1.9378
2028-04-15 1.9000 1.8620 1.9380
2028-04-16 1.8996 1.8616 1.9376
2028-04-17 1.8996 1.8616 1.9375
2028-04-18 1.9000 1.8620 1.9380
2028-04-19 1.9001 1.8621 1.9381
2028-04-20 1.9002 1.8622 1.9382
2028-04-21 1.9001 1.8621 1.9381
2028-04-22 1.8998 1.8618 1.9377
2028-04-23 1.8884 1.8507 1.9262
2028-04-24 1.8999 1.8619 1.9379
2028-04-25 1.8999 1.8619 1.9379
2028-04-26 1.8996 1.8616 1.9376
2028-04-27 1.8998 1.8619 1.9378
2028-04-28 1.8999 1.8619 1.9379
2028-04-29 1.8999 1.8619 1.9379
2028-04-30 1.8992 1.8612 1.9372
2028 May
2028-05-01 1.8995 1.8615 1.9375
2028-05-02 1.8996 1.8616 1.9376
2028-05-03 1.8994 1.8614 1.9374
2028-05-04 1.8992 1.8612 1.9371
2028-05-05 1.8990 1.8610 1.9370
2028-05-06 1.8989 1.8610 1.9369
2028-05-07 1.8988 1.8608 1.9368
2028-05-08 1.8988 1.8608 1.9368
2028-05-09 1.8989 1.8609 1.9368
2028-05-10 1.8990 1.8610 1.9370
2028-05-11 1.8991 1.8611 1.9371
2028-05-12 1.8992 1.8612 1.9372
2028-05-13 1.8989 1.8610 1.9369
2028-05-14 1.8992 1.8612 1.9372
2028-05-15 1.8993 1.8613 1.9373
2028-05-16 1.8992 1.8612 1.9371
2028-05-17 1.8991 1.8611 1.9371
2028-05-18 1.8994 1.8614 1.9374
2028-05-19 1.8993 1.8613 1.9373
2028-05-20 1.8993 1.8613 1.9373
2028-05-21 1.8880 1.8502 1.9257
2028-05-22 1.8767 1.8392 1.9143
2028-05-23 1.8767 1.8392 1.9143
2028-05-24 1.8769 1.8393 1.9144
2028-05-25 1.8768 1.8392 1.9143
2028-05-26 1.8769 1.8393 1.9144
2028-05-27 1.8768 1.8392 1.9143
2028-05-28 1.8768 1.8392 1.9143
2028-05-29 1.8768 1.8392 1.9143
2028-05-30 1.8769 1.8393 1.9144
2028-05-31 1.8769 1.8393 1.9144
2028 June
2028-06-01 1.8767 1.8391 1.9142
2028-06-02 1.8768 1.8392 1.9143
2028-06-03 1.8768 1.8393 1.9143
2028-06-04 1.8768 1.8393 1.9144
2028-06-05 1.8765 1.8390 1.9140
2028-06-06 1.8768 1.8393 1.9144
2028-06-07 1.8768 1.8393 1.9144
2028-06-08 1.8768 1.8392 1.9143
2028-06-09 1.8764 1.8389 1.9140
2028-06-10 1.8768 1.8393 1.9143
2028-06-11 1.8768 1.8393 1.9143
2028-06-12 1.8769 1.8393 1.9144
2028-06-13 1.8769 1.8393 1.9144
2028-06-14 1.8768 1.8393 1.9143
2028-06-15 1.8766 1.8391 1.9142
2028-06-16 1.8768 1.8393 1.9143
2028-06-17 1.8768 1.8393 1.9143
2028-06-18 1.8769 1.8393 1.9144
2028-06-19 1.8769 1.8394 1.9144
2028-06-20 1.8769 1.8394 1.9144
2028-06-21 1.8768 1.8393 1.9144
2028-06-22 1.8768 1.8392 1.9143
2028-06-23 1.8769 1.8393 1.9144
2028-06-24 1.8769 1.8393 1.9144
2028-06-25 1.8768 1.8393 1.9144
2028-06-26 1.8767 1.8392 1.9143
2028-06-27 1.8768 1.8393 1.9143
2028-06-28 1.8768 1.8393 1.9144
2028-06-29 1.8768 1.8393 1.9144
2028-06-30 1.8768 1.8393 1.9144
2028 July
2028-07-01 1.8766 1.8391 1.9142
2028-07-02 1.8767 1.8392 1.9143
2028-07-03 1.8768 1.8393 1.9144
2028-07-04 1.8768 1.8393 1.9144
2028-07-05 1.8768 1.8393 1.9144
2028-07-06 1.8768 1.8393 1.9144
2028-07-07 1.8768 1.8392 1.9143
2028-07-08 1.8769 1.8393 1.9144
2028-07-09 1.8769 1.8393 1.9144
2028-07-10 1.8769 1.8393 1.9144
2028-07-11 1.8768 1.8393 1.9143
2028-07-12 1.8769 1.8393 1.9144
2028-07-13 1.8768 1.8392 1.9143
2028-07-14 1.8766 1.8390 1.9141
2028-07-15 1.8769 1.8393 1.9144
2028-07-16 1.8769 1.8393 1.9144
2028-07-17 1.8768 1.8393 1.9144
2028-07-18 1.8769 1.8394 1.9144
2028-07-19 1.8768 1.8393 1.9143
2028-07-20 1.8768 1.8393 1.9143
2028-07-21 1.8768 1.8393 1.9144
2028-07-22 1.8768 1.8392 1.9143
2028-07-23 1.8768 1.8392 1.9143
2028-07-24 1.8768 1.8393 1.9143
2028-07-25 1.8767 1.8392 1.9143
2028-07-26 1.8768 1.8392 1.9143
2028-07-27 1.8769 1.8393 1.9144
2028-07-28 1.8768 1.8393 1.9144
2028-07-29 1.8767 1.8392 1.9142
2028-07-30 1.8768 1.8393 1.9143
2028-07-31 1.8768 1.8393 1.9143
2028 August
2028-08-01 1.8768 1.8393 1.9144
2028-08-02 1.8768 1.8393 1.9144
2028-08-03 1.8768 1.8393 1.9143
2028-08-04 1.8768 1.8392 1.9143
2028-08-05 1.8769 1.8393 1.9144
2028-08-06 1.8768 1.8393 1.9144
2028-08-07 1.8768 1.8393 1.9144
2028-08-08 1.8768 1.8393 1.9144
2028-08-09 1.8768 1.8392 1.9143
2028-08-10 1.8769 1.8393 1.9144
2028-08-11 1.8768 1.8393 1.9144
2028-08-12 1.8768 1.8392 1.9143
2028-08-13 1.8768 1.8392 1.9143
2028-08-14 1.8689 1.8315 1.9062
2028-08-15 1.8802 1.8426 1.9178
2028-08-16 1.8812 1.8436 1.9189
2028-08-17 1.8700 1.8326 1.9074
2028-08-18 1.8814 1.8437 1.9190
2028-08-19 1.8759 1.8384 1.9135
2028-08-20 1.8873 1.8496 1.9251
2028-08-21 1.8873 1.8496 1.9251
2028-08-22 1.8789 1.8413 1.9165
2028-08-23 1.8677 1.8304 1.9051
2028-08-24 1.8791 1.8415 1.9166
2028-08-25 1.8679 1.8305 1.9052
2028-08-26 1.8792 1.8416 1.9168
2028-08-27 1.8748 1.8373 1.9123
2028-08-28 1.8780 1.8404 1.9155
2028-08-29 1.8678 1.8304 1.9051
2028-08-30 1.8650 1.8277 1.9023
2028-08-31 1.8764 1.8388 1.9139
2028 September
2028-09-01 1.8730 1.8355 1.9104
2028-09-02 1.8687 1.8313 1.9061
2028-09-03 1.8631 1.8258 1.9003
2028-09-04 1.8631 1.8258 1.9003
2028-09-05 1.8618 1.8245 1.8990
2028-09-06 1.8553 1.8182 1.8924
2028-09-07 1.8626 1.8253 1.8998
2028-09-08 1.8699 1.8325 1.9072
2028-09-09 1.8689 1.8315 1.9063
2028-09-10 1.8677 1.8303 1.9050
2028-09-11 1.8677 1.8303 1.9050
2028-09-12 1.8677 1.8303 1.9050
2028-09-13 1.8615 1.8243 1.8987
2028-09-14 1.8629 1.8257 1.9002
2028-09-15 1.8633 1.8260 1.9005
2028-09-16 1.8611 1.8239 1.8983
2028-09-17 1.8625 1.8252 1.8997
2028-09-18 1.8625 1.8252 1.8997
2028-09-19 1.8618 1.8246 1.8991
2028-09-20 1.8721 1.8346 1.9095
2028-09-21 1.8756 1.8381 1.9131
2028-09-22 1.8788 1.8412 1.9163
2028-09-23 1.8778 1.8403 1.9154
2028-09-24 1.8825 1.8448 1.9201
2028-09-25 1.8825 1.8448 1.9201
2028-09-26 1.8788 1.8412 1.9164
2028-09-27 1.8845 1.8468 1.9222
2028-09-28 1.8733 1.8358 1.9108
2028-09-29 1.8840 1.8463 1.9217
2028-09-30 1.8799 1.8423 1.9175
2028 October
2028-10-01 1.8790 1.8414 1.9165
2028-10-02 1.8790 1.8414 1.9165
2028-10-03 1.8740 1.8365 1.9115
2028-10-04 1.8794 1.8419 1.9170
2028-10-05 1.8836 1.8460 1.9213
2028-10-06 1.8826 1.8450 1.9203
2028-10-07 1.8828 1.8452 1.9205
2028-10-08 1.8810 1.8434 1.9186
2028-10-09 1.8810 1.8434 1.9186
2028-10-10 1.8752 1.8377 1.9127
2028-10-11 1.8775 1.8400 1.9151
2028-10-12 1.8848 1.8471 1.9225
2028-10-13 1.8812 1.8436 1.9189
2028-10-14 1.8823 1.8446 1.9199
2028-10-15 1.8852 1.8475 1.9229
2028-10-16 1.8852 1.8475 1.9229
2028-10-17 1.8852 1.8475 1.9229
2028-10-18 1.8821 1.8444 1.9197
2028-10-19 1.8811 1.8434 1.9187
2028-10-20 1.8699 1.8325 1.9073
2028-10-21 1.8812 1.8436 1.9188
2028-10-22 1.8700 1.8326 1.9074
2028-10-23 1.8700 1.8326 1.9074
2028-10-24 1.8735 1.8360 1.9109
2028-10-25 1.8774 1.8398 1.9149
2028-10-26 1.8776 1.8400 1.9151
2028-10-27 1.8775 1.8399 1.9150
2028-10-28 1.8766 1.8390 1.9141
2028-10-29 1.8777 1.8402 1.9153
2028-10-30 1.8777 1.8402 1.9153
2028-10-31 1.8839 1.8462 1.9215
2028 November
2028-11-01 1.8726 1.8352 1.9101
2028-11-02 1.8840 1.8463 1.9217