> Page 5: ANG/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9096 1.8714 1.9478
2030-01-02 1.9097 1.8715 1.9479
2030-01-03 1.9096 1.8714 1.9478
2030-01-04 1.9212 1.8828 1.9596
2030-01-05 1.9216 1.8831 1.9600
2030-01-06 1.9215 1.8831 1.9599
2030-01-07 1.9211 1.8827 1.9596
2030-01-08 1.9212 1.8828 1.9596
2030-01-09 1.9212 1.8827 1.9596
2030-01-10 1.9218 1.8834 1.9602
2030-01-11 1.9215 1.8830 1.9599
2030-01-12 1.9213 1.8828 1.9597
2030-01-13 1.9329 1.8943 1.9716
2030-01-14 1.9334 1.8948 1.9721
2030-01-15 1.9346 1.8959 1.9733
2030-01-16 1.9345 1.8958 1.9731
2030-01-17 1.9350 1.8963 1.9737
2030-01-18 1.9364 1.8976 1.9751
2030-01-19 1.9355 1.8967 1.9742
2030-01-20 1.9356 1.8969 1.9743
2030-01-21 1.9349 1.8962 1.9736
2030-01-22 1.9409 1.9021 1.9797
2030-01-23 1.9409 1.9021 1.9797
2030-01-24 1.9422 1.9034 1.9811
2030-01-25 1.9423 1.9034 1.9811
2030-01-26 1.9409 1.9021 1.9797
2030-01-27 1.9409 1.9021 1.9798
2030-01-28 1.9412 1.9024 1.9801
2030-01-29 1.9407 1.9018 1.9795
2030-01-30 1.9413 1.9024 1.9801
2030-01-31 1.9412 1.9023 1.9800
2030 February
2030-02-01 1.9408 1.9020 1.9796
2030-02-02 1.9411 1.9022 1.9799
2030-02-03 1.9410 1.9022 1.9799
2030-02-04 1.9409 1.9021 1.9797
2030-02-05 1.9409 1.9021 1.9797
2030-02-06 1.9399 1.9011 1.9787
2030-02-07 1.9397 1.9009 1.9785
2030-02-08 1.9419 1.9031 1.9807
2030-02-09 1.9421 1.9032 1.9809
2030-02-10 1.9420 1.9032 1.9809
2030-02-11 1.9415 1.9027 1.9804
2030-02-12 1.9414 1.9026 1.9802
2030-02-13 1.9414 1.9026 1.9803
2030-02-14 1.9411 1.9023 1.9799
2030-02-15 1.9404 1.9015 1.9792
2030-02-16 1.9408 1.9020 1.9797
2030-02-17 1.9417 1.9028 1.9805
2030-02-18 1.9421 1.9032 1.9809
2030-02-19 1.9417 1.9028 1.9805
2030-02-20 1.9415 1.9027 1.9803
2030-02-21 1.9418 1.9030 1.9807
2030-02-22 1.9418 1.9030 1.9807
2030-02-23 1.9418 1.9029 1.9806
2030-02-24 1.9416 1.9028 1.9805
2030-02-25 1.9418 1.9030 1.9806
2030-02-26 1.9418 1.9030 1.9807
2030-02-27 1.9423 1.9034 1.9811
2030-02-28 1.9421 1.9033 1.9810
2030 March
2030-03-01 1.9421 1.9032 1.9809
2030-03-02 1.9426 1.9038 1.9815
2030-03-03 1.9430 1.9041 1.9819
2030-03-04 1.9428 1.9039 1.9816
2030-03-05 1.9433 1.9044 1.9822
2030-03-06 1.9413 1.9025 1.9802
2030-03-07 1.9298 1.8912 1.9684
2030-03-08 1.9415 1.9026 1.9803
2030-03-09 1.9418 1.9030 1.9807
2030-03-10 1.9419 1.9031 1.9808
2030-03-11 1.9429 1.9040 1.9817
2030-03-12 1.9313 1.8927 1.9699
2030-03-13 1.9311 1.8925 1.9698
2030-03-14 1.9309 1.8923 1.9695
2030-03-15 1.9309 1.8923 1.9695
2030-03-16 1.9300 1.8914 1.9686
2030-03-17 1.9302 1.8916 1.9688
2030-03-18 1.9307 1.8921 1.9693
2030-03-19 1.9304 1.8918 1.9690
2030-03-20 1.9304 1.8918 1.9690
2030-03-21 1.9305 1.8918 1.9691
2030-03-22 1.9308 1.8922 1.9694
2030-03-23 1.9305 1.8919 1.9692
2030-03-24 1.9305 1.8919 1.9691
2030-03-25 1.9300 1.8914 1.9686
2030-03-26 1.9305 1.8918 1.9691
2030-03-27 1.9302 1.8916 1.9688
2030-03-28 1.9306 1.8920 1.9692
2030-03-29 1.9300 1.8914 1.9686
2030-03-30 1.9307 1.8921 1.9693
2030-03-31 1.9301 1.8915 1.9687
2030 April
2030-04-01 1.9304 1.8918 1.9690
2030-04-02 1.9299 1.8913 1.9685
2030-04-03 1.9294 1.8908 1.9680
2030-04-04 1.9300 1.8914 1.9686
2030-04-05 1.9302 1.8916 1.9688
2030-04-06 1.9295 1.8909 1.9681
2030-04-07 1.9300 1.8914 1.9686
2030-04-08 1.9306 1.8919 1.9692
2030-04-09 1.9304 1.8918 1.9690
2030-04-10 1.9315 1.8929 1.9701
2030-04-11 1.9316 1.8930 1.9703
2030-04-12 1.9313 1.8927 1.9699
2030-04-13 1.9315 1.8929 1.9702
2030-04-14 1.9317 1.8930 1.9703
2030-04-15 1.9310 1.8924 1.9697
2030-04-16 1.9313 1.8927 1.9699
2030-04-17 1.9315 1.8929 1.9702
2030-04-18 1.9313 1.8926 1.9699
2030-04-19 1.9320 1.8933 1.9706
2030-04-20 1.9320 1.8933 1.9706
2030-04-21 1.9318 1.8932 1.9705
2030-04-22 1.9311 1.8925 1.9697
2030-04-23 1.9308 1.8922 1.9694
2030-04-24 1.9309 1.8923 1.9695
2030-04-25 1.9303 1.8917 1.9689
2030-04-26 1.9312 1.8926 1.9698
2030-04-27 1.9313 1.8927 1.9700
2030-04-28 1.9318 1.8932 1.9704
2030-04-29 1.9313 1.8926 1.9699
2030-04-30 1.9312 1.8926 1.9698
2030 May
2030-05-01 1.9316 1.8930 1.9703
2030-05-02 1.9325 1.8939 1.9712
2030-05-03 1.9325 1.8938 1.9711
2030-05-04 1.9330 1.8943 1.9716
2030-05-05 1.9333 1.8946 1.9719
2030-05-06 1.9340 1.8953 1.9726
2030-05-07 1.9328 1.8941 1.9715
2030-05-08 1.9325 1.8939 1.9712
2030-05-09 1.9419 1.9031 1.9808
2030-05-10 1.9414 1.9025 1.9802
2030-05-11 1.9412 1.9024 1.9800
2030-05-12 1.9411 1.9022 1.9799
2030-05-13 1.9416 1.9028 1.9804
2030-05-14 1.9412 1.9024 1.9801
2030-05-15 1.9416 1.9028 1.9804
2030-05-16 1.9412 1.9023 1.9800
2030-05-17 1.9415 1.9027 1.9803
2030-05-18 1.9410 1.9022 1.9799
2030-05-19 1.9413 1.9025 1.9801
2030-05-20 1.9410 1.9022 1.9798
2030-05-21 1.9415 1.9027 1.9803
2030-05-22 1.9415 1.9027 1.9803
2030-05-23 1.9422 1.9034 1.9811
2030-05-24 1.9413 1.9024 1.9801
2030-05-25 1.9415 1.9026 1.9803
2030-05-26 1.9407 1.9019 1.9795
2030-05-27 1.9372 1.8984 1.9759
2030-05-28 1.9380 1.8992 1.9767
2030-05-29 1.9334 1.8947 1.9721
2030-05-30 1.9323 1.8937 1.9710
2030-05-31 1.9330 1.8944 1.9717
2030 June
2030-06-01 1.9333 1.8946 1.9720
2030-06-02 1.9334 1.8947 1.9721
2030-06-03 1.9322 1.8936 1.9709
2030-06-04 1.9325 1.8939 1.9712
2030-06-05 1.9318 1.8931 1.9704
2030-06-06 1.9322 1.8936 1.9709
2030-06-07 1.9304 1.8918 1.9691
2030-06-08 1.9309 1.8923 1.9696
2030-06-09 1.9300 1.8914 1.9686
2030-06-10 1.9302 1.8916 1.9688
2030-06-11 1.9303 1.8917 1.9689
2030-06-12 1.9306 1.8920 1.9692
2030-06-13 1.9308 1.8922 1.9695
2030-06-14 1.9310 1.8924 1.9697
2030-06-15 1.9303 1.8917 1.9689
2030-06-16 1.9300 1.8914 1.9686
2030-06-17 1.9300 1.8914 1.9686
2030-06-18 1.9301 1.8915 1.9687
2030-06-19 1.9301 1.8915 1.9687
2030-06-20 1.9306 1.8920 1.9692
2030-06-21 1.9302 1.8916 1.9688
2030-06-22 1.9294 1.8908 1.9680
2030-06-23 1.9293 1.8907 1.9679
2030-06-24 1.9299 1.8913 1.9685
2030-06-25 1.9292 1.8907 1.9678
2030-06-26 1.9287 1.8901 1.9673
2030-06-27 1.9285 1.8899 1.9671
2030-06-28 1.9285 1.8899 1.9671
2030-06-29 1.9291 1.8905 1.9676
2030-06-30 1.9281 1.8895 1.9667
2030 July
2030-07-01 1.9286 1.8900 1.9672
2030-07-02 1.9280 1.8894 1.9665
2030-07-03 1.9287 1.8901 1.9672
2030-07-04 1.9282 1.8897 1.9668
2030-07-05 1.9283 1.8898 1.9669
2030-07-06 1.9282 1.8896 1.9668
2030-07-07 1.9282 1.8896 1.9668
2030-07-08 1.9282 1.8896 1.9668
2030-07-09 1.9280 1.8895 1.9666
2030-07-10 1.9281 1.8895 1.9666
2030-07-11 1.9285 1.8899 1.9671
2030-07-12 1.9280 1.8895 1.9666
2030-07-13 1.9279 1.8894 1.9665
2030-07-14 1.9287 1.8902 1.9673
2030-07-15 1.9286 1.8901 1.9672
2030-07-16 1.9282 1.8897 1.9668
2030-07-17 1.9289 1.8903 1.9675
2030-07-18 1.9283 1.8898 1.9669
2030-07-19 1.9277 1.8892 1.9663
2030-07-20 1.9280 1.8895 1.9666
2030-07-21 1.9276 1.8891 1.9662
2030-07-22 1.9275 1.8890 1.9661
2030-07-23 1.9272 1.8886 1.9657
2030-07-24 1.9273 1.8888 1.9659
2030-07-25 1.9277 1.8892 1.9663
2030-07-26 1.9273 1.8888 1.9659
2030-07-27 1.9278 1.8892 1.9663
2030-07-28 1.9272 1.8887 1.9657
2030-07-29 1.9271 1.8886 1.9657
2030-07-30 1.9275 1.8889 1.9660
2030-07-31 1.9270 1.8884 1.9655
2030 August
2030-08-01 1.9274 1.8888 1.9659
2030-08-02 1.9270 1.8884 1.9655
2030-08-03 1.9273 1.8887 1.9658
2030-08-04 1.9274 1.8889 1.9660
2030-08-05 1.9266 1.8881 1.9651
2030-08-06 1.9273 1.8888 1.9658
2030-08-07 1.9276 1.8891 1.9662
2030-08-08 1.9279 1.8893 1.9664
2030-08-09 1.9281 1.8895 1.9666
2030-08-10 1.9276 1.8890 1.9662
2030-08-11 1.9279 1.8893 1.9665
2030-08-12 1.9284 1.8898 1.9670
2030-08-13 1.9276 1.8890 1.9661
2030-08-14 1.9278 1.8893 1.9664
2030-08-15 1.9282 1.8896 1.9668
2030-08-16 1.9282 1.8896 1.9668
2030-08-17 1.9279 1.8893 1.9665
2030-08-18 1.9281 1.8895 1.9667
2030-08-19 1.9282 1.8896 1.9667
2030-08-20 1.9283 1.8898 1.9669
2030-08-21 1.9283 1.8898 1.9669
2030-08-22 1.9285 1.8899 1.9670
2030-08-23 1.9284 1.8898 1.9670
2030-08-24 1.9280 1.8894 1.9666
2030-08-25 1.9282 1.8897 1.9668
2030-08-26 1.9284 1.8898 1.9670
2030-08-27 1.9282 1.8896 1.9667
2030-08-28 1.9281 1.8895 1.9666
2030-08-29 1.9286 1.8901 1.9672
2030-08-30 1.9288 1.8903 1.9674
2030-08-31 1.9284 1.8898 1.9669
2030 September
2030-09-01 1.9281 1.8895 1.9667
2030-09-02 1.9277 1.8891 1.9663
2030-09-03 1.9288 1.8902 1.9674
2030-09-04 1.9283 1.8897 1.9669
2030-09-05 1.9283 1.8898 1.9669
2030-09-06 1.9279 1.8893 1.9664
2030-09-07 1.9275 1.8889 1.9660
2030-09-08 1.9274 1.8889 1.9660
2030-09-09 1.9278 1.8892 1.9663
2030-09-10 1.9276 1.8890 1.9661
2030-09-11 1.9277 1.8892 1.9663
2030-09-12 1.9272 1.8886 1.9657
2030-09-13 1.9274 1.8889 1.9660
2030-09-14 1.9271 1.8886 1.9657
2030-09-15 1.9272 1.8886 1.9657
2030-09-16 1.9268 1.8883 1.9654
2030-09-17 1.9268 1.8883 1.9653
2030-09-18 1.9270 1.8884 1.9655
2030-09-19 1.9273 1.8888 1.9659
2030-09-20 1.9273 1.8888 1.9659
2030-09-21 1.9273 1.8887 1.9658
2030-09-22 1.9272 1.8887 1.9657
2030-09-23 1.9270 1.8884 1.9655
2030-09-24 1.9267 1.8882 1.9652
2030-09-25 1.9268 1.8883 1.9654
2030-09-26 1.9266 1.8881 1.9651
2030-09-27 1.9267 1.8881 1.9652
2030-09-28 1.9268 1.8883 1.9654
2030-09-29 1.9266 1.8881 1.9651
2030-09-30 1.9267 1.8882 1.9652
2030 October
2030-10-01 1.9265 1.8880 1.9651
2030-10-02 1.9264 1.8878 1.9649
2030-10-03 1.9265 1.8880 1.9650
2030-10-04 1.9264 1.8879 1.9649
2030-10-05 1.9267 1.8881 1.9652
2030-10-06 1.9267 1.8882 1.9653
2030-10-07 1.9267 1.8882 1.9652
2030-10-08 1.9264 1.8879 1.9650
2030-10-09 1.9263 1.8878 1.9648
2030-10-10 1.9266 1.8880 1.9651
2030-10-11 1.9264 1.8879 1.9649
2030-10-12 1.9267 1.8881 1.9652
2030-10-13 1.9266 1.8881 1.9652
2030-10-14 1.9269 1.8884 1.9654
2030-10-15 1.9270 1.8885 1.9656
2030-10-16 1.9273 1.8888 1.9659
2030-10-17 1.9270 1.8885 1.9655
2030-10-18 1.9272 1.8887 1.9658
2030-10-19 1.9274 1.8889 1.9659
2030-10-20 1.9274 1.8889 1.9660
2030-10-21 1.9273 1.8887 1.9658
2030-10-22 1.9275 1.8890 1.9661
2030-10-23 1.9276 1.8890 1.9661
2030-10-24 1.9277 1.8892 1.9663
2030-10-25 1.9276 1.8891 1.9662
2030-10-26 1.9278 1.8893 1.9664
2030-10-27 1.9277 1.8892 1.9663
2030-10-28 1.9280 1.8894 1.9665
2030-10-29 1.9279 1.8893 1.9664
2030-10-30 1.9280 1.8894 1.9665
2030-10-31 1.9279 1.8894 1.9665
2030 November
2030-11-01 1.9278 1.8892 1.9664
2030-11-02 1.9278 1.8893 1.9664