> Page 4: ANG/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9256 1.8871 1.9641
2029-01-02 1.9373 1.8986 1.9760
2029-01-03 1.9375 1.8987 1.9762
2029-01-04 1.9399 1.9011 1.9787
2029-01-05 1.9407 1.9019 1.9795
2029-01-06 1.9435 1.9047 1.9824
2029-01-07 1.9401 1.9012 1.9789
2029-01-08 1.9385 1.8997 1.9773
2029-01-09 1.9275 1.8889 1.9660
2029-01-10 1.9264 1.8879 1.9649
2029-01-11 1.9263 1.8878 1.9648
2029-01-12 1.9295 1.8909 1.9681
2029-01-13 1.9308 1.8921 1.9694
2029-01-14 1.9247 1.8862 1.9632
2029-01-15 1.9260 1.8874 1.9645
2029-01-16 1.9249 1.8864 1.9634
2029-01-17 1.9366 1.8979 1.9753
2029-01-18 1.9295 1.8909 1.9681
2029-01-19 1.9201 1.8817 1.9585
2029-01-20 1.9284 1.8898 1.9670
2029-01-21 1.9284 1.8898 1.9670
2029-01-22 1.9299 1.8913 1.9685
2029-01-23 1.9276 1.8890 1.9661
2029-01-24 1.9192 1.8808 1.9576
2029-01-25 1.9308 1.8922 1.9694
2029-01-26 1.9300 1.8914 1.9686
2029-01-27 1.9289 1.8903 1.9675
2029-01-28 1.9306 1.8920 1.9693
2029-01-29 1.9321 1.8934 1.9707
2029-01-30 1.9290 1.8904 1.9676
2029-01-31 1.9291 1.8905 1.9677
2029 February
2029-02-01 1.9295 1.8909 1.9681
2029-02-02 1.9412 1.9024 1.9800
2029-02-03 1.9296 1.8910 1.9682
2029-02-04 1.9287 1.8901 1.9673
2029-02-05 1.9256 1.8870 1.9641
2029-02-06 1.9348 1.8961 1.9735
2029-02-07 1.9364 1.8977 1.9751
2029-02-08 1.9344 1.8957 1.9731
2029-02-09 1.9362 1.8975 1.9749
2029-02-10 1.9377 1.8990 1.9765
2029-02-11 1.9363 1.8976 1.9750
2029-02-12 1.9402 1.9014 1.9790
2029-02-13 1.9306 1.8920 1.9693
2029-02-14 1.9424 1.9035 1.9812
2029-02-15 1.9386 1.8998 1.9774
2029-02-16 1.9502 1.9112 1.9892
2029-02-17 1.9386 1.8998 1.9773
2029-02-18 1.9386 1.8998 1.9773
2029-02-19 1.9398 1.9010 1.9786
2029-02-20 1.9485 1.9095 1.9875
2029-02-21 1.9393 1.9005 1.9781
2029-02-22 1.9487 1.9097 1.9876
2029-02-23 1.9409 1.9021 1.9797
2029-02-24 1.9526 1.9136 1.9917
2029-02-25 1.9531 1.9140 1.9921
2029-02-26 1.9511 1.9121 1.9901
2029-02-27 1.9483 1.9093 1.9872
2029-02-28 1.9498 1.9108 1.9888
2029 March
2029-03-01 1.9445 1.9056 1.9834
2029-03-02 1.9430 1.9041 1.9818
2029-03-03 1.9480 1.9091 1.9870
2029-03-04 1.9480 1.9091 1.9870
2029-03-05 1.9452 1.9063 1.9841
2029-03-06 1.9494 1.9104 1.9884
2029-03-07 1.9500 1.9110 1.9890
2029-03-08 1.9480 1.9090 1.9869
2029-03-09 1.9524 1.9134 1.9915
2029-03-10 1.9502 1.9112 1.9892
2029-03-11 1.9428 1.9040 1.9817
2029-03-12 1.9546 1.9155 1.9937
2029-03-13 1.9528 1.9138 1.9919
2029-03-14 1.9500 1.9110 1.9890
2029-03-15 1.9570 1.9178 1.9961
2029-03-16 1.9570 1.9178 1.9961
2029-03-17 1.9620 1.9227 2.0012
2029-03-18 1.9622 1.9229 2.0014
2029-03-19 1.9621 1.9229 2.0013
2029-03-20 1.9624 1.9232 2.0017
2029-03-21 1.9630 1.9237 2.0022
2029-03-22 1.9667 1.9274 2.0060
2029-03-23 1.9653 1.9260 2.0047
2029-03-24 1.9657 1.9264 2.0050
2029-03-25 1.9642 1.9249 2.0035
2029-03-26 1.9606 1.9214 1.9999
2029-03-27 1.9614 1.9221 2.0006
2029-03-28 1.9545 1.9154 1.9936
2029-03-29 1.9544 1.9154 1.9935
2029-03-30 1.9527 1.9137 1.9918
2029-03-31 1.9639 1.9246 2.0031
2029 April
2029-04-01 1.9579 1.9187 1.9971
2029-04-02 1.9580 1.9188 1.9971
2029-04-03 1.9580 1.9188 1.9972
2029-04-04 1.9574 1.9182 1.9965
2029-04-05 1.9693 1.9299 2.0087
2029-04-06 1.9721 1.9327 2.0116
2029-04-07 1.9727 1.9332 2.0122
2029-04-08 1.9734 1.9339 2.0128
2029-04-09 1.9716 1.9322 2.0110
2029-04-10 1.9690 1.9297 2.0084
2029-04-11 1.9673 1.9280 2.0067
2029-04-12 1.9784 1.9389 2.0180
2029-04-13 1.9788 1.9392 2.0183
2029-04-14 1.9787 1.9392 2.0183
2029-04-15 1.9907 1.9509 2.0306
2029-04-16 1.9979 1.9580 2.0379
2029-04-17 1.9950 1.9551 2.0349
2029-04-18 1.9831 1.9434 2.0228
2029-04-19 1.9819 1.9423 2.0216
2029-04-20 1.9701 1.9307 2.0095
2029-04-21 1.9643 1.9251 2.0036
2029-04-22 1.9553 1.9162 1.9944
2029-04-23 1.9553 1.9162 1.9944
2029-04-24 1.9493 1.9103 1.9883
2029-04-25 1.9556 1.9165 1.9947
2029-04-26 1.9500 1.9110 1.9890
2029-04-27 1.9384 1.8996 1.9772
2029-04-28 1.9384 1.8997 1.9772
2029-04-29 1.9409 1.9021 1.9797
2029-04-30 1.9409 1.9020 1.9797
2029 May
2029-05-01 1.9414 1.9026 1.9802
2029-05-02 1.9371 1.8984 1.9759
2029-05-03 1.9391 1.9003 1.9779
2029-05-04 1.9444 1.9055 1.9833
2029-05-05 1.9453 1.9064 1.9843
2029-05-06 1.9338 1.8951 1.9724
2029-05-07 1.9227 1.8842 1.9612
2029-05-08 1.9227 1.8842 1.9611
2029-05-09 1.9186 1.8803 1.9570
2029-05-10 1.9250 1.8865 1.9635
2029-05-11 1.9228 1.8843 1.9612
2029-05-12 1.9225 1.8841 1.9610
2029-05-13 1.9131 1.8749 1.9514
2029-05-14 1.9078 1.8697 1.9460
2029-05-15 1.9071 1.8690 1.9453
2029-05-16 1.9069 1.8688 1.9450
2029-05-17 1.9015 1.8635 1.9395
2029-05-18 1.9015 1.8635 1.9396
2029-05-19 1.9037 1.8656 1.9418
2029-05-20 1.8998 1.8618 1.9378
2029-05-21 1.9044 1.8663 1.9425
2029-05-22 1.9129 1.8747 1.9512
2029-05-23 1.9211 1.8826 1.9595
2029-05-24 1.9219 1.8835 1.9604
2029-05-25 1.9235 1.8850 1.9619
2029-05-26 1.9263 1.8878 1.9648
2029-05-27 1.9247 1.8862 1.9632
2029-05-28 1.9265 1.8880 1.9651
2029-05-29 1.9151 1.8768 1.9534
2029-05-30 1.9037 1.8656 1.9417
2029-05-31 1.9037 1.8656 1.9417
2029 June
2029-06-01 1.9017 1.8637 1.9397
2029-06-02 1.8908 1.8530 1.9286
2029-06-03 1.8976 1.8596 1.9355
2029-06-04 1.8975 1.8596 1.9355
2029-06-05 1.9019 1.8639 1.9399
2029-06-06 1.9134 1.8752 1.9517
2029-06-07 1.9135 1.8752 1.9517
2029-06-08 1.9251 1.8866 1.9636
2029-06-09 1.9299 1.8913 1.9685
2029-06-10 1.9285 1.8899 1.9670
2029-06-11 1.9247 1.8862 1.9632
2029-06-12 1.9199 1.8815 1.9583
2029-06-13 1.9233 1.8848 1.9618
2029-06-14 1.9244 1.8859 1.9629
2029-06-15 1.9236 1.8852 1.9621
2029-06-16 1.9326 1.8940 1.9713
2029-06-17 1.9326 1.8940 1.9713
2029-06-18 1.9252 1.8867 1.9637
2029-06-19 1.9307 1.8921 1.9694
2029-06-20 1.9425 1.9036 1.9813
2029-06-21 1.9542 1.9152 1.9933
2029-06-22 1.9426 1.9037 1.9815
2029-06-23 1.9392 1.9004 1.9780
2029-06-24 1.9345 1.8958 1.9732
2029-06-25 1.9346 1.8959 1.9732
2029-06-26 1.9230 1.8846 1.9615
2029-06-27 1.9172 1.8788 1.9555
2029-06-28 1.9220 1.8836 1.9605
2029-06-29 1.9180 1.8796 1.9563
2029-06-30 1.9156 1.8772 1.9539
2029 July
2029-07-01 1.9042 1.8661 1.9422
2029-07-02 1.9020 1.8640 1.9401
2029-07-03 1.9114 1.8732 1.9496
2029-07-04 1.9076 1.8695 1.9458
2029-07-05 1.9092 1.8710 1.9474
2029-07-06 1.9020 1.8640 1.9400
2029-07-07 1.8907 1.8529 1.9285
2029-07-08 1.8959 1.8580 1.9338
2029-07-09 1.8993 1.8613 1.9372
2029-07-10 1.9086 1.8704 1.9467
2029-07-11 1.9146 1.8763 1.9529
2029-07-12 1.9046 1.8665 1.9427
2029-07-13 1.9057 1.8676 1.9438
2029-07-14 1.9040 1.8660 1.9421
2029-07-15 1.9104 1.8722 1.9486
2029-07-16 1.9000 1.8620 1.9380
2029-07-17 1.8913 1.8534 1.9291
2029-07-18 1.8879 1.8501 1.9257
2029-07-19 1.8994 1.8614 1.9373
2029-07-20 1.9022 1.8641 1.9402
2029-07-21 1.9017 1.8637 1.9397
2029-07-22 1.9027 1.8646 1.9407
2029-07-23 1.9027 1.8646 1.9407
2029-07-24 1.8935 1.8556 1.9314
2029-07-25 1.8943 1.8564 1.9322
2029-07-26 1.9006 1.8626 1.9386
2029-07-27 1.9031 1.8651 1.9412
2029-07-28 1.9030 1.8650 1.9411
2029-07-29 1.9028 1.8648 1.9409
2029-07-30 1.8915 1.8537 1.9293
2029-07-31 1.8913 1.8535 1.9292
2029 August
2029-08-01 1.8912 1.8534 1.9291
2029-08-02 1.9027 1.8647 1.9408
2029-08-03 1.9023 1.8642 1.9403
2029-08-04 1.9012 1.8632 1.9393
2029-08-05 1.8952 1.8573 1.9331
2029-08-06 1.8954 1.8575 1.9333
2029-08-07 1.8912 1.8534 1.9291
2029-08-08 1.8883 1.8505 1.9260
2029-08-09 1.8774 1.8398 1.9149
2029-08-10 1.8763 1.8387 1.9138
2029-08-11 1.8761 1.8386 1.9136
2029-08-12 1.8743 1.8368 1.9118
2029-08-13 1.8857 1.8480 1.9234
2029-08-14 1.8871 1.8494 1.9249
2029-08-15 1.8858 1.8481 1.9235
2029-08-16 1.8857 1.8480 1.9234
2029-08-17 1.8791 1.8415 1.9166
2029-08-18 1.8791 1.8415 1.9167
2029-08-19 1.8860 1.8483 1.9237
2029-08-20 1.8935 1.8556 1.9314
2029-08-21 1.8946 1.8567 1.9325
2029-08-22 1.8945 1.8566 1.9324
2029-08-23 1.8867 1.8490 1.9245
2029-08-24 1.8820 1.8443 1.9196
2029-08-25 1.8773 1.8398 1.9148
2029-08-26 1.8661 1.8288 1.9034
2029-08-27 1.8689 1.8315 1.9063
2029-08-28 1.8718 1.8344 1.9093
2029-08-29 1.8736 1.8362 1.9111
2029-08-30 1.8667 1.8293 1.9040
2029-08-31 1.8571 1.8200 1.8943
2029 September
2029-09-01 1.8482 1.8112 1.8851
2029-09-02 1.8465 1.8096 1.8834
2029-09-03 1.8374 1.8007 1.8742
2029-09-04 1.8322 1.7956 1.8689
2029-09-05 1.8213 1.7849 1.8578
2029-09-06 1.8205 1.7841 1.8570
2029-09-07 1.8168 1.7805 1.8532
2029-09-08 1.8248 1.7883 1.8613
2029-09-09 1.8283 1.7918 1.8649
2029-09-10 1.8258 1.7893 1.8623
2029-09-11 1.8369 1.8002 1.8736
2029-09-12 1.8480 1.8111 1.8850
2029-09-13 1.8543 1.8172 1.8914
2029-09-14 1.8509 1.8139 1.8879
2029-09-15 1.8443 1.8074 1.8812
2029-09-16 1.8401 1.8033 1.8769
2029-09-17 1.8346 1.7980 1.8713
2029-09-18 1.8330 1.7963 1.8696
2029-09-19 1.8316 1.7950 1.8682
2029-09-20 1.8413 1.8045 1.8782
2029-09-21 1.8525 1.8155 1.8896
2029-09-22 1.8524 1.8154 1.8895
2029-09-23 1.8524 1.8153 1.8894
2029-09-24 1.8527 1.8157 1.8898
2029-09-25 1.8525 1.8155 1.8896
2029-09-26 1.8638 1.8265 1.9011
2029-09-27 1.8708 1.8333 1.9082
2029-09-28 1.8701 1.8327 1.9075
2029-09-29 1.8697 1.8323 1.9071
2029-09-30 1.8810 1.8434 1.9186
2029 October
2029-10-01 1.8752 1.8377 1.9127
2029-10-02 1.8786 1.8410 1.9161
2029-10-03 1.8690 1.8317 1.9064
2029-10-04 1.8669 1.8296 1.9043
2029-10-05 1.8675 1.8302 1.9049
2029-10-06 1.8710 1.8336 1.9084
2029-10-07 1.8769 1.8394 1.9144
2029-10-08 1.8676 1.8303 1.9050
2029-10-09 1.8613 1.8241 1.8985
2029-10-10 1.8617 1.8245 1.8989
2029-10-11 1.8614 1.8241 1.8986
2029-10-12 1.8610 1.8238 1.8983
2029-10-13 1.8580 1.8209 1.8952
2029-10-14 1.8586 1.8215 1.8958
2029-10-15 1.8599 1.8227 1.8971
2029-10-16 1.8590 1.8218 1.8962
2029-10-17 1.8569 1.8198 1.8941
2029-10-18 1.8555 1.8184 1.8927
2029-10-19 1.8497 1.8127 1.8867
2029-10-20 1.8501 1.8131 1.8871
2029-10-21 1.8512 1.8142 1.8883
2029-10-22 1.8501 1.8131 1.8871
2029-10-23 1.8515 1.8145 1.8885
2029-10-24 1.8628 1.8255 1.9000
2029-10-25 1.8689 1.8316 1.9063
2029-10-26 1.8686 1.8313 1.9060
2029-10-27 1.8800 1.8424 1.9176
2029-10-28 1.8830 1.8454 1.9207
2029-10-29 1.8872 1.8495 1.9249
2029-10-30 1.8863 1.8485 1.9240
2029-10-31 1.8804 1.8428 1.9180
2029 November
2029-11-01 1.8764 1.8389 1.9139
2029-11-02 1.8690 1.8316 1.9064