> Page 3: ANG/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,421.6065 4,333.1744 4,510.0386
2028-01-02 4,421.1518 4,332.7288 4,509.5749
2028-01-03 4,421.6090 4,333.1768 4,510.0412
2028-01-04 4,422.1485 4,333.7055 4,510.5914
2028-01-05 4,422.5407 4,334.0898 4,510.9915
2028-01-06 4,421.6668 4,333.2335 4,510.1002
2028-01-07 4,421.6501 4,333.2171 4,510.0831
2028-01-08 4,421.5483 4,333.1173 4,509.9792
2028-01-09 4,421.3388 4,332.9120 4,509.7656
2028-01-10 4,421.4524 4,333.0233 4,509.8814
2028-01-11 4,420.4983 4,332.0884 4,508.9083
2028-01-12 4,421.0800 4,332.6584 4,509.5016
2028-01-13 4,421.8814 4,333.4438 4,510.3191
2028-01-14 4,421.5213 4,333.0909 4,509.9518
2028-01-15 4,422.2250 4,333.7805 4,510.6695
2028-01-16 4,422.1640 4,333.7207 4,510.6073
2028-01-17 4,420.8615 4,332.4443 4,509.2787
2028-01-18 4,421.8322 4,333.3955 4,510.2688
2028-01-19 4,421.7012 4,333.2672 4,510.1353
2028-01-20 4,420.5723 4,332.1609 4,508.9838
2028-01-21 4,420.6785 4,332.2650 4,509.0921
2028-01-22 4,421.5929 4,333.1610 4,510.0247
2028-01-23 4,422.4338 4,333.9852 4,510.8825
2028-01-24 4,422.5648 4,334.1135 4,511.0161
2028-01-25 4,422.5456 4,334.0947 4,510.9965
2028-01-26 4,422.0183 4,333.5779 4,510.4586
2028-01-27 4,422.0709 4,333.6295 4,510.5123
2028-01-28 4,421.3566 4,332.9295 4,509.7837
2028-01-29 4,421.0740 4,332.6525 4,509.4955
2028-01-30 4,420.9794 4,332.5598 4,509.3990
2028-01-31 4,420.6924 4,332.2786 4,509.1063
2028 February
2028-02-01 4,422.8441 4,334.3872 4,511.3010
2028-02-02 4,423.6007 4,335.1287 4,512.0727
2028-02-03 4,422.8162 4,334.3598 4,511.2725
2028-02-04 4,423.3553 4,334.8882 4,511.8224
2028-02-05 4,423.8341 4,335.3574 4,512.3107
2028-02-06 4,423.8296 4,335.3530 4,512.3062
2028-02-07 4,423.9788 4,335.4992 4,512.4584
2028-02-08 4,423.4511 4,334.9820 4,511.9201
2028-02-09 4,424.3575 4,335.8703 4,512.8446
2028-02-10 4,424.9645 4,336.4652 4,513.4638
2028-02-11 4,423.9676 4,335.4883 4,512.4470
2028-02-12 4,423.8246 4,335.3481 4,512.3011
2028-02-13 4,417.5120 4,329.1617 4,505.8622
2028-02-14 4,423.5835 4,335.1118 4,512.0551
2028-02-15 4,424.5925 4,336.1006 4,513.0843
2028-02-16 4,423.7832 4,335.3075 4,512.2588
2028-02-17 4,422.6797 4,334.2261 4,511.1333
2028-02-18 4,423.4835 4,335.0139 4,511.9532
2028-02-19 4,423.4189 4,334.9505 4,511.8873
2028-02-20 4,424.5817 4,336.0901 4,513.0734
2028-02-21 4,424.1561 4,335.6730 4,512.6392
2028-02-22 4,423.0910 4,334.6292 4,511.5529
2028-02-23 4,423.3274 4,334.8609 4,511.7940
2028-02-24 4,422.8051 4,334.3490 4,511.2612
2028-02-25 4,423.0223 4,334.5618 4,511.4827
2028-02-26 4,424.0538 4,335.5727 4,512.5348
2028-02-27 4,424.2812 4,335.7955 4,512.7668
2028-02-28 4,423.8335 4,335.3568 4,512.3101
2028-02-29 4,424.1436 4,335.6607 4,512.6265
2028 March
2028-03-01 4,424.7506 4,336.2556 4,513.2456
2028-03-02 4,424.4528 4,335.9638 4,512.9419
2028-03-03 4,424.3953 4,335.9074 4,512.8832
2028-03-04 4,423.6063 4,335.1341 4,512.0784
2028-03-05 4,424.4126 4,335.9243 4,512.9008
2028-03-06 4,425.1525 4,336.6495 4,513.6556
2028-03-07 4,426.9696 4,338.4302 4,515.5090
2028-03-08 4,427.3663 4,338.8189 4,515.9136
2028-03-09 4,427.9422 4,339.3834 4,516.5010
2028-03-10 4,429.8388 4,341.2420 4,518.4356
2028-03-11 4,431.9723 4,343.3328 4,520.6117
2028-03-12 4,432.1107 4,343.4685 4,520.7529
2028-03-13 4,432.1793 4,343.5357 4,520.8229
2028-03-14 4,432.9422 4,344.2833 4,521.6010
2028-03-15 4,432.3664 4,343.7191 4,521.0137
2028-03-16 4,432.5280 4,343.8775 4,521.1786
2028-03-17 4,432.1374 4,343.4947 4,520.7802
2028-03-18 4,432.1431 4,343.5003 4,520.7860
2028-03-19 4,431.8739 4,343.2364 4,520.5113
2028-03-20 4,431.6942 4,343.0604 4,520.3281
2028-03-21 4,431.4089 4,342.7807 4,520.0370
2028-03-22 4,431.2035 4,342.5794 4,519.8275
2028-03-23 4,431.9944 4,343.3545 4,520.6343
2028-03-24 4,431.7239 4,343.0894 4,520.3584
2028-03-25 4,430.7208 4,342.1064 4,519.3352
2028-03-26 4,431.2529 4,342.6279 4,519.8780
2028-03-27 4,431.0684 4,342.4470 4,519.6898
2028-03-28 4,431.3025 4,342.6765 4,519.9286
2028-03-29 4,430.9109 4,342.2927 4,519.5291
2028-03-30 4,432.2788 4,343.6332 4,520.9244
2028-03-31 4,432.0175 4,343.3772 4,520.6579
2028 April
2028-04-01 4,432.1061 4,343.4640 4,520.7482
2028-04-02 4,432.4082 4,343.7600 4,521.0563
2028-04-03 4,432.3099 4,343.6637 4,520.9561
2028-04-04 4,431.1042 4,342.4821 4,519.7263
2028-04-05 4,430.5689 4,341.9575 4,519.1803
2028-04-06 4,430.5300 4,341.9194 4,519.1406
2028-04-07 4,432.4404 4,343.7916 4,521.0892
2028-04-08 4,432.5890 4,343.9373 4,521.2408
2028-04-09 4,433.1735 4,344.5100 4,521.8369
2028-04-10 4,433.2428 4,344.5780 4,521.9077
2028-04-11 4,429.9717 4,341.3722 4,518.5711
2028-04-12 4,436.0603 4,347.3391 4,524.7815
2028-04-13 4,429.7302 4,341.1356 4,518.3248
2028-04-14 4,430.1236 4,341.5212 4,518.7261
2028-04-15 4,430.1912 4,341.5874 4,518.7950
2028-04-16 4,430.0115 4,341.4112 4,518.6117
2028-04-17 4,430.5232 4,341.9128 4,519.1337
2028-04-18 4,430.9145 4,342.2962 4,519.5328
2028-04-19 4,431.5016 4,342.8716 4,520.1316
2028-04-20 4,431.5424 4,342.9115 4,520.1732
2028-04-21 4,430.8451 4,342.2282 4,519.4620
2028-04-22 4,424.5224 4,336.0320 4,513.0129
2028-04-23 4,430.6036 4,341.9915 4,519.2156
2028-04-24 4,430.1147 4,341.5124 4,518.7170
2028-04-25 4,430.2471 4,341.6422 4,518.8521
2028-04-26 4,431.5244 4,342.8939 4,520.1549
2028-04-27 4,431.6054 4,342.9733 4,520.2375
2028-04-28 4,431.6868 4,343.0531 4,520.3205
2028-04-29 4,430.9848 4,342.3651 4,519.6045
2028-04-30 4,431.5357 4,342.9050 4,520.1665
2028 May
2028-05-01 4,432.0327 4,343.3920 4,520.6733
2028-05-02 4,431.8485 4,343.2116 4,520.4855
2028-05-03 4,430.9138 4,342.2956 4,519.5321
2028-05-04 4,429.6433 4,341.0504 4,518.2362
2028-05-05 4,429.3466 4,340.7597 4,517.9336
2028-05-06 4,430.2026 4,341.5986 4,518.8067
2028-05-07 4,429.3433 4,340.7564 4,517.9302
2028-05-08 4,429.8224 4,341.2259 4,518.4188
2028-05-09 4,433.0682 4,344.4069 4,521.7296
2028-05-10 4,433.2151 4,344.5508 4,521.8794
2028-05-11 4,435.3912 4,346.6834 4,524.0991
2028-05-12 4,437.2150 4,348.4707 4,525.9593
2028-05-13 4,441.1968 4,352.3729 4,530.0207
2028-05-14 4,441.3095 4,352.4834 4,530.1357
2028-05-15 4,440.9867 4,352.1669 4,529.8064
2028-05-16 4,441.2684 4,352.4431 4,530.0938
2028-05-17 4,441.2865 4,352.4607 4,530.1122
2028-05-18 4,440.1178 4,351.3154 4,528.9201
2028-05-19 4,440.2027 4,351.3986 4,529.0067
2028-05-20 4,433.8667 4,345.1894 4,522.5440
2028-05-21 4,427.5397 4,338.9889 4,516.0905
2028-05-22 4,427.5397 4,338.9889 4,516.0905
2028-05-23 4,427.6198 4,339.0674 4,516.1722
2028-05-24 4,427.8435 4,339.2867 4,516.4004
2028-05-25 4,427.5768 4,339.0252 4,516.1283
2028-05-26 4,427.4615 4,338.9122 4,516.0107
2028-05-27 4,427.4611 4,338.9119 4,516.0103
2028-05-28 4,427.8030 4,339.2470 4,516.3591
2028-05-29 4,426.3224 4,337.7959 4,514.8488
2028-05-30 4,426.0402 4,337.5193 4,514.5610
2028-05-31 4,424.9708 4,336.4714 4,513.4703
2028 June
2028-06-01 4,425.9829 4,337.4632 4,514.5025
2028-06-02 4,424.4221 4,335.9337 4,512.9105
2028-06-03 4,424.5037 4,336.0136 4,512.9938
2028-06-04 4,423.8553 4,335.3782 4,512.3324
2028-06-05 4,423.7163 4,335.2420 4,512.1907
2028-06-06 4,423.7163 4,335.2420 4,512.1907
2028-06-07 4,423.3080 4,334.8418 4,511.7742
2028-06-08 4,423.4839 4,335.0142 4,511.9535
2028-06-09 4,422.8459 4,334.3890 4,511.3028
2028-06-10 4,422.6246 4,334.1721 4,511.0770
2028-06-11 4,422.8000 4,334.3440 4,511.2560
2028-06-12 4,421.4249 4,332.9964 4,509.8534
2028-06-13 4,419.7608 4,331.3656 4,508.1560
2028-06-14 4,419.2497 4,330.8647 4,507.6347
2028-06-15 4,417.5333 4,329.1826 4,505.8839
2028-06-16 4,423.6048 4,335.1327 4,512.0769
2028-06-17 4,425.0726 4,336.5712 4,513.5741
2028-06-18 4,423.8792 4,335.4016 4,512.3568
2028-06-19 4,423.8362 4,335.3595 4,512.3130
2028-06-20 4,423.1851 4,334.7214 4,511.6488
2028-06-21 4,423.2135 4,334.7492 4,511.6777
2028-06-22 4,424.7109 4,336.2167 4,513.2051
2028-06-23 4,423.7927 4,335.3168 4,512.2685
2028-06-24 4,423.1783 4,334.7147 4,511.6419
2028-06-25 4,423.3608 4,334.8936 4,511.8280
2028-06-26 4,423.8462 4,335.3692 4,512.3231
2028-06-27 4,423.8013 4,335.3253 4,512.2773
2028-06-28 4,423.8013 4,335.3253 4,512.2773
2028-06-29 4,422.9316 4,334.4730 4,511.3902
2028-06-30 4,429.0106 4,340.4303 4,517.5908
2028 July
2028-07-01 4,422.6905 4,334.2367 4,511.1443
2028-07-02 4,423.4287 4,334.9601 4,511.8972
2028-07-03 4,423.3250 4,334.8585 4,511.7915
2028-07-04 4,424.0724 4,335.5910 4,512.5539
2028-07-05 4,425.4675 4,336.9582 4,513.9769
2028-07-06 4,431.5500 4,342.9190 4,520.1810
2028-07-07 4,425.2263 4,336.7218 4,513.7309
2028-07-08 4,421.8186 4,333.3822 4,510.2549
2028-07-09 4,427.8960 4,339.3381 4,516.4539
2028-07-10 4,421.5776 4,333.1460 4,510.0091
2028-07-11 4,420.4250 4,332.0165 4,508.8335
2028-07-12 4,420.1884 4,331.7847 4,508.5922
2028-07-13 4,419.7639 4,331.3686 4,508.1592
2028-07-14 4,425.8385 4,337.3217 4,514.3553
2028-07-15 4,425.8385 4,337.3217 4,514.3553
2028-07-16 4,431.9215 4,343.2830 4,520.5599
2028-07-17 4,425.5973 4,337.0853 4,514.1092
2028-07-18 4,423.8591 4,335.3819 4,512.3363
2028-07-19 4,423.7920 4,335.3162 4,512.2679
2028-07-20 4,424.1556 4,335.6725 4,512.6387
2028-07-21 4,423.9263 4,335.4477 4,512.4048
2028-07-22 4,423.9263 4,335.4477 4,512.4048
2028-07-23 4,423.8855 4,335.4078 4,512.3632
2028-07-24 4,424.0269 4,335.5463 4,512.5074
2028-07-25 4,424.1007 4,335.6186 4,512.5827
2028-07-26 4,424.3314 4,335.8448 4,512.8180
2028-07-27 4,420.6529 4,332.2398 4,509.0659
2028-07-28 4,426.7287 4,338.1941 4,515.2633
2028-07-29 4,422.3513 4,333.9042 4,510.7983
2028-07-30 4,428.4294 4,339.8608 4,516.9980
2028-07-31 4,422.1102 4,333.6680 4,510.5524
2028 August
2028-08-01 4,428.1880 4,339.6243 4,516.7518
2028-08-02 4,421.8692 4,333.4318 4,510.3066
2028-08-03 4,421.6203 4,333.1879 4,510.0527
2028-08-04 4,424.5372 4,336.0464 4,513.0279
2028-08-05 4,430.6183 4,342.0060 4,519.2307
2028-08-06 4,424.2960 4,335.8101 4,512.7819
2028-08-07 4,422.1732 4,333.7297 4,510.6167
2028-08-08 4,415.8629 4,327.5457 4,504.1802
2028-08-09 4,414.8868 4,326.5890 4,503.1845
2028-08-10 4,420.9547 4,332.5356 4,509.3738
2028-08-11 4,427.0309 4,338.4903 4,515.5715
2028-08-12 4,425.8536 4,337.3365 4,514.3707
2028-08-13 4,419.5381 4,331.1473 4,507.9288
2028-08-14 4,425.6124 4,337.1001 4,514.1246
2028-08-15 4,419.2972 4,330.9113 4,507.6831
2028-08-16 4,412.9910 4,324.7312 4,501.2509
2028-08-17 4,419.0563 4,330.6752 4,507.4375
2028-08-18 4,418.2641 4,329.8988 4,506.6294
2028-08-19 4,420.3837 4,331.9760 4,508.7914
2028-08-20 4,426.4591 4,337.9300 4,514.9883
2028-08-21 4,420.1428 4,331.7399 4,508.5456
2028-08-22 4,417.6827 4,329.3290 4,506.0364
2028-08-23 4,415.6938 4,327.3799 4,504.0077
2028-08-24 4,409.3928 4,321.2049 4,497.5806
2028-08-25 4,415.4531 4,327.1441 4,503.7622
2028-08-26 4,409.1525 4,320.9694 4,497.3355
2028-08-27 4,415.2125 4,326.9082 4,503.5167
2028-08-28 4,408.9121 4,320.7339 4,497.0904
2028-08-29 4,407.3890 4,319.2412 4,495.5368
2028-08-30 4,413.4466 4,325.1777 4,501.7155
2028-08-31 4,407.1488 4,319.0058 4,495.2918
2028 September
2028-09-01 4,400.8600 4,312.8428 4,488.8772
2028-09-02 4,394.5801 4,306.6885 4,482.4717
2028-09-03 4,394.5801 4,306.6885 4,482.4717
2028-09-04 4,394.0284 4,306.1479 4,481.9090
2028-09-05 4,387.7583 4,300.0032 4,475.5135
2028-09-06 4,393.7889 4,305.9132 4,481.6647
2028-09-07 4,399.8278 4,311.8313 4,487.8244
2028-09-08 4,397.6139 4,309.6616 4,485.5662
2028-09-09 4,395.0160 4,307.1157 4,482.9164
2028-09-10 4,395.0160 4,307.1157 4,482.9164
2028-09-11 4,395.0160 4,307.1157 4,482.9164
2028-09-12 4,388.7445 4,300.9696 4,476.5194
2028-09-13 4,388.7397 4,300.9649 4,476.5145
2028-09-14 4,388.7476 4,300.9727 4,476.5226
2028-09-15 4,386.5507 4,298.8197 4,474.2817
2028-09-16 4,388.7483 4,300.9733 4,476.5233
2028-09-17 4,387.6955 4,299.9416 4,475.4494
2028-09-18 4,387.6955 4,299.9416 4,475.4494
2028-09-19 4,393.7260 4,305.8515 4,481.6006
2028-09-20 4,399.5141 4,311.5239 4,487.5044
2028-09-21 4,400.0226 4,312.0221 4,488.0230
2028-09-22 4,399.7674 4,311.7720 4,487.7627
2028-09-23 4,405.8145 4,317.6982 4,493.9308
2028-09-24 4,405.8145 4,317.6982 4,493.9308
2028-09-25 4,399.5276 4,311.5370 4,487.5181
2028-09-26 4,405.5744 4,317.4629 4,493.6858
2028-09-27 4,399.2878 4,311.3020 4,487.2735
2028-09-28 4,405.3342 4,317.2275 4,493.4409
2028-09-29 4,399.0480 4,311.0670 4,487.0290
2028-09-30 4,396.8365 4,308.8997 4,484.7732
2028 October
2028-10-01 4,396.8365 4,308.8997 4,484.7732
2028-10-02 4,390.5623 4,302.7511 4,478.3736
2028-10-03 4,396.5968 4,308.6649 4,484.5287
2028-10-04 4,402.6396 4,314.5868 4,490.6924
2028-10-05 4,400.9297 4,312.9111 4,488.9483
2028-10-06 4,401.5224 4,313.4919 4,489.5528
2028-10-07 4,397.3604 4,309.4132 4,485.3076
2028-10-08 4,397.3604 4,309.4132 4,485.3076
2028-10-09 4,391.0855 4,303.2638 4,478.9072
2028-10-10 4,396.8955 4,308.9576 4,484.8334
2028-10-11 4,402.9387 4,314.8799 4,490.9975
2028-10-12 4,396.6559 4,308.7228 4,484.5890
2028-10-13 4,396.1480 4,308.2250 4,484.0710
2028-10-14 4,402.1901 4,314.1463 4,490.2339
2028-10-15 4,402.1901 4,314.1463 4,490.2339
2028-10-16 4,402.1901 4,314.1463 4,490.2339
2028-10-17 4,395.9084 4,307.9902 4,483.8266
2028-10-18 4,395.9087 4,307.9906 4,483.8269
2028-10-19 4,389.6360 4,301.8432 4,477.4287
2028-10-20 4,395.6691 4,307.7558 4,483.5825
2028-10-21 4,389.3967 4,301.6088 4,477.1846
2028-10-22 4,389.3967 4,301.6088 4,477.1846
2028-10-23 4,395.4296 4,307.5210 4,483.3382
2028-10-24 4,401.4707 4,313.4413 4,489.5001
2028-10-25 4,401.4708 4,313.4413 4,489.5002
2028-10-26 4,401.4709 4,313.4415 4,489.5003
2028-10-27 4,401.4708 4,313.4414 4,489.5002
2028-10-28 4,404.4686 4,316.3792 4,492.5580
2028-10-29 4,404.4686 4,316.3792 4,492.5580
2028-10-30 4,410.5222 4,322.3117 4,498.7326
2028-10-31 4,404.2285 4,316.1440 4,492.3131
2028 November
2028-11-01 4,410.2818 4,322.0761 4,498.4874
2028-11-02 4,403.9885 4,315.9087 4,492.0682