> Page 6: ANG/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,977.3357 3,897.7890 4,056.8824
2031-01-02 3,977.4320 3,897.8833 4,056.9806
2031-01-03 3,977.5435 3,897.9927 4,057.0944
2031-01-04 3,977.2690 3,897.7236 4,056.8144
2031-01-05 3,978.0487 3,898.4877 4,057.6097
2031-01-06 3,977.9541 3,898.3950 4,057.5131
2031-01-07 3,978.0415 3,898.4807 4,057.6023
2031-01-08 3,978.0163 3,898.4560 4,057.5766
2031-01-09 3,978.5591 3,898.9879 4,058.1303
2031-01-10 3,978.8866 3,899.3089 4,058.4643
2031-01-11 3,979.0542 3,899.4731 4,058.6353
2031-01-12 3,979.2132 3,899.6289 4,058.7974
2031-01-13 3,979.3517 3,899.7646 4,058.9387
2031-01-14 3,979.8244 3,900.2279 4,059.4209
2031-01-15 3,979.6072 3,900.0150 4,059.1993
2031-01-16 3,979.5749 3,899.9834 4,059.1664
2031-01-17 3,979.8998 3,900.3018 4,059.4978
2031-01-18 3,979.7194 3,900.1250 4,059.3138
2031-01-19 3,978.5765 3,899.0049 4,058.1480
2031-01-20 3,979.7192 3,900.1248 4,059.3135
2031-01-21 3,980.4053 3,900.7972 4,060.0134
2031-01-22 3,980.7132 3,901.0989 4,060.3274
2031-01-23 3,981.2545 3,901.6294 4,060.8796
2031-01-24 3,980.0642 3,900.4630 4,059.6655
2031-01-25 3,980.2408 3,900.6360 4,059.8457
2031-01-26 3,980.1156 3,900.5133 4,059.7180
2031-01-27 3,980.0481 3,900.4471 4,059.6490
2031-01-28 3,979.7010 3,900.1069 4,059.2950
2031-01-29 3,980.5608 3,900.9496 4,060.1720
2031-01-30 3,974.8784 3,895.3809 4,054.3760
2031-01-31 3,980.3439 3,900.7370 4,059.9507
2031 February
2031-02-01 3,981.0236 3,901.4031 4,060.6440
2031-02-02 3,981.2214 3,901.5970 4,060.8459
2031-02-03 3,980.9712 3,901.3518 4,060.5906
2031-02-04 3,980.9512 3,901.3322 4,060.5702
2031-02-05 3,981.1516 3,901.5285 4,060.7746
2031-02-06 3,981.2781 3,901.6526 4,060.9037
2031-02-07 3,981.6793 3,902.0457 4,061.3129
2031-02-08 3,981.9111 3,902.2729 4,061.5493
2031-02-09 3,981.7549 3,902.1198 4,061.3900
2031-02-10 3,982.5324 3,902.8818 4,062.1831
2031-02-11 3,982.2119 3,902.5677 4,061.8561
2031-02-12 3,980.2091 3,900.6049 4,059.8132
2031-02-13 3,979.9324 3,900.3337 4,059.5310
2031-02-14 3,980.2936 3,900.6877 4,059.8994
2031-02-15 3,980.2592 3,900.6540 4,059.8644
2031-02-16 3,980.2630 3,900.6578 4,059.8683
2031-02-17 3,980.8345 3,901.2178 4,060.4512
2031-02-18 3,980.7000 3,901.0860 4,060.3140
2031-02-19 3,980.3843 3,900.7766 4,059.9920
2031-02-20 3,980.3398 3,900.7330 4,059.9466
2031-02-21 3,979.4490 3,899.8600 4,059.0380
2031-02-22 3,980.5122 3,900.9020 4,060.1225
2031-02-23 3,980.1994 3,900.5954 4,059.8033
2031-02-24 3,979.7356 3,900.1409 4,059.3303
2031-02-25 3,980.0690 3,900.4676 4,059.6704
2031-02-26 3,979.0779 3,899.4964 4,058.6595
2031-02-27 3,978.9568 3,899.3777 4,058.5359
2031-02-28 3,978.6257 3,899.0531 4,058.1982
2031 March
2031-03-01 3,978.6805 3,899.1069 4,058.2541
2031-03-02 3,979.6662 3,900.0729 4,059.2595
2031-03-03 3,979.6848 3,900.0911 4,059.2785
2031-03-04 3,980.1457 3,900.5428 4,059.7486
2031-03-05 3,980.5700 3,900.9586 4,060.1814
2031-03-06 3,980.9154 3,901.2971 4,060.5338
2031-03-07 3,980.9392 3,901.3204 4,060.5579
2031-03-08 3,981.7941 3,902.1583 4,061.4300
2031-03-09 3,982.0841 3,902.4424 4,061.7258
2031-03-10 3,982.0060 3,902.3659 4,061.6461
2031-03-11 3,981.8357 3,902.1990 4,061.4724
2031-03-12 3,981.9914 3,902.3515 4,061.6312
2031-03-13 3,982.4351 3,902.7864 4,062.0838
2031-03-14 3,981.3987 3,901.7708 4,061.0267
2031-03-15 3,981.8202 3,902.1838 4,061.4566
2031-03-16 3,982.2491 3,902.6041 4,061.8941
2031-03-17 3,981.9365 3,902.2978 4,061.5753
2031-03-18 3,982.4741 3,902.8246 4,062.1236
2031-03-19 3,981.7992 3,902.1632 4,061.4352
2031-03-20 3,981.0203 3,901.3999 4,060.6408
2031-03-21 3,975.3373 3,895.8306 4,054.8441
2031-03-22 3,980.8034 3,901.1873 4,060.4195
2031-03-23 3,981.2714 3,901.6460 4,060.8968
2031-03-24 3,980.6800 3,901.0664 4,060.2936
2031-03-25 3,981.0913 3,901.4695 4,060.7131
2031-03-26 3,981.5886 3,901.9568 4,061.2203
2031-03-27 3,981.5327 3,901.9021 4,061.1634
2031-03-28 3,982.0231 3,902.3826 4,061.6635
2031-03-29 3,981.0046 3,901.3845 4,060.6247
2031-03-30 3,980.9550 3,901.3359 4,060.5741
2031-03-31 3,982.0234 3,902.3829 4,061.6639
2031 April
2031-04-01 3,981.9638 3,902.3246 4,061.6031
2031-04-02 3,980.8331 3,901.2164 4,060.4497
2031-04-03 3,979.7257 3,900.1312 4,059.3202
2031-04-04 3,980.0304 3,900.4298 4,059.6310
2031-04-05 3,979.9773 3,900.3778 4,059.5768
2031-04-06 3,979.8822 3,900.2846 4,059.4799
2031-04-07 3,980.2503 3,900.6453 4,059.8553
2031-04-08 3,980.6824 3,901.0688 4,060.2961
2031-04-09 3,980.3386 3,900.7318 4,059.9454
2031-04-10 3,980.2103 3,900.6061 4,059.8146
2031-04-11 3,981.4143 3,901.7861 4,061.0426
2031-04-12 3,981.0599 3,901.4387 4,060.6811
2031-04-13 3,981.3080 3,901.6819 4,060.9342
2031-04-14 3,981.2807 3,901.6551 4,060.9063
2031-04-15 3,976.9657 3,897.4264 4,056.5050
2031-04-16 3,981.6292 3,901.9966 4,061.2618
2031-04-17 3,981.7219 3,902.0875 4,061.3564
2031-04-18 3,982.3667 3,902.7193 4,062.0140
2031-04-19 3,981.8130 3,902.1767 4,061.4492
2031-04-20 3,981.9825 3,902.3429 4,061.6222
2031-04-21 3,982.4441 3,902.7952 4,062.0930
2031-04-22 3,982.0502 3,902.4092 4,061.6912
2031-04-23 3,982.3366 3,902.6899 4,061.9833
2031-04-24 3,983.0866 3,903.4249 4,062.7483
2031-04-25 3,983.4765 3,903.8069 4,063.1460
2031-04-26 3,982.2962 3,902.6503 4,061.9421
2031-04-27 3,982.1133 3,902.4711 4,061.7556
2031-04-28 3,982.4798 3,902.8302 4,062.1294
2031-04-29 3,981.4650 3,901.8357 4,061.0943
2031-04-30 3,981.7378 3,902.1031 4,061.3726
2031 May
2031-05-01 3,981.4196 3,901.7912 4,061.0480
2031-05-02 3,981.4927 3,901.8628 4,061.1225
2031-05-03 3,981.3652 3,901.7379 4,060.9925
2031-05-04 3,981.1813 3,901.5577 4,060.8049
2031-05-05 3,979.9955 3,900.3956 4,059.5954
2031-05-06 3,980.4289 3,900.8203 4,060.0374
2031-05-07 3,980.8265 3,901.2100 4,060.4431
2031-05-08 3,980.4172 3,900.8088 4,060.0255
2031-05-09 3,980.8288 3,901.2122 4,060.4454
2031-05-10 3,981.3145 3,901.6882 4,060.9407
2031-05-11 3,981.6676 3,902.0342 4,061.3009
2031-05-12 3,980.8808 3,901.2632 4,060.4985
2031-05-13 3,980.8658 3,901.2484 4,060.4831
2031-05-14 3,980.7741 3,901.1586 4,060.3896
2031-05-15 3,980.5855 3,900.9738 4,060.1972
2031-05-16 3,980.6878 3,901.0740 4,060.3015
2031-05-17 3,979.8288 3,900.2322 4,059.4254
2031-05-18 3,980.3525 3,900.7455 4,059.9596
2031-05-19 3,981.0741 3,901.4526 4,060.6955
2031-05-20 3,980.7499 3,901.1349 4,060.3649
2031-05-21 3,981.3834 3,901.7557 4,061.0111
2031-05-22 3,981.3284 3,901.7019 4,060.9550
2031-05-23 3,980.1558 3,900.5527 4,059.7589
2031-05-24 3,981.0297 3,901.4091 4,060.6503
2031-05-25 3,980.9118 3,901.2936 4,060.5301
2031-05-26 3,979.8954 3,900.2975 4,059.4933
2031-05-27 3,979.9911 3,900.3912 4,059.5909
2031-05-28 3,980.8142 3,901.1980 4,060.4305
2031-05-29 3,981.5714 3,901.9400 4,061.2028
2031-05-30 3,981.6893 3,902.0555 4,061.3231
2031-05-31 3,981.6720 3,902.0386 4,061.3055
2031 June
2031-06-01 3,981.1972 3,901.5733 4,060.8212
2031-06-02 3,981.2446 3,901.6197 4,060.8695
2031-06-03 3,980.6015 3,900.9895 4,060.2136
2031-06-04 3,980.3471 3,900.7402 4,059.9540
2031-06-05 3,980.2619 3,900.6567 4,059.8672
2031-06-06 3,980.0036 3,900.4035 4,059.6036
2031-06-07 3,981.9408 3,902.3019 4,061.5796
2031-06-08 3,982.6220 3,902.9695 4,062.2744
2031-06-09 3,981.9156 3,902.2773 4,061.5539
2031-06-10 3,982.4010 3,902.7530 4,062.0490
2031-06-11 3,982.8320 3,903.1754 4,062.4887
2031-06-12 3,982.8280 3,903.1715 4,062.4846
2031-06-13 3,982.9623 3,903.3031 4,062.6216
2031-06-14 3,982.4872 3,902.8375 4,062.1369
2031-06-15 3,983.3033 3,903.6372 4,062.9693
2031-06-16 3,983.8497 3,904.1728 4,063.5267
2031-06-17 3,982.9523 3,903.2933 4,062.6113
2031-06-18 3,982.8235 3,903.1670 4,062.4800
2031-06-19 3,977.1379 3,897.5951 4,056.6807
2031-06-20 3,982.6064 3,902.9543 4,062.2586
2031-06-21 3,983.5148 3,903.8445 4,063.1851
2031-06-22 3,982.7862 3,903.1305 4,062.4419
2031-06-23 3,981.7928 3,902.1569 4,061.4286
2031-06-24 3,982.5165 3,902.8661 4,062.1668
2031-06-25 3,982.4583 3,902.8091 4,062.1074
2031-06-26 3,983.5052 3,903.8351 4,063.1753
2031-06-27 3,983.1220 3,903.4596 4,062.7844
2031-06-28 3,982.1631 3,902.5198 4,061.8064
2031-06-29 3,982.3759 3,902.7284 4,062.0234
2031-06-30 3,981.9057 3,902.2675 4,061.5438
2031 July
2031-07-01 3,982.1012 3,902.4592 4,061.7432
2031-07-02 3,983.0298 3,903.3692 4,062.6904
2031-07-03 3,983.2346 3,903.5699 4,062.8993
2031-07-04 3,982.8315 3,903.1749 4,062.4881
2031-07-05 3,983.1107 3,903.4485 4,062.7729
2031-07-06 3,983.6572 3,903.9841 4,063.3304
2031-07-07 3,983.3891 3,903.7214 4,063.0569
2031-07-08 3,983.3374 3,903.6706 4,063.0041
2031-07-09 3,982.6269 3,902.9744 4,062.2795
2031-07-10 3,983.3529 3,903.6858 4,063.0200
2031-07-11 3,984.0191 3,904.3387 4,063.6995
2031-07-12 3,985.6550 3,905.9419 4,065.3681
2031-07-13 3,986.0121 3,906.2919 4,065.7324
2031-07-14 3,986.5307 3,906.8000 4,066.2613
2031-07-15 3,988.2382 3,908.4734 4,068.0030
2031-07-16 3,990.1590 3,910.3558 4,069.9622
2031-07-17 3,990.2836 3,910.4780 4,070.0893
2031-07-18 3,990.3454 3,910.5385 4,070.1523
2031-07-19 3,991.0322 3,911.2115 4,070.8528
2031-07-20 3,990.5138 3,910.7035 4,070.3241
2031-07-21 3,990.6594 3,910.8462 4,070.4725
2031-07-22 3,990.3077 3,910.5015 4,070.1138
2031-07-23 3,990.3128 3,910.5065 4,070.1191
2031-07-24 3,990.0704 3,910.2690 4,069.8718
2031-07-25 3,989.9087 3,910.1105 4,069.7068
2031-07-26 3,989.6517 3,909.8587 4,069.4448
2031-07-27 3,989.4668 3,909.6775 4,069.2562
2031-07-28 3,990.1789 3,910.3753 4,069.9825
2031-07-29 3,989.9354 3,910.1367 4,069.7341
2031-07-30 3,989.0322 3,909.2516 4,068.8129
2031-07-31 3,989.5114 3,909.7211 4,069.3016
2031 August
2031-08-01 3,989.3452 3,909.5583 4,069.1321
2031-08-02 3,989.5560 3,909.7649 4,069.3471
2031-08-03 3,989.2034 3,909.4193 4,068.9875
2031-08-04 3,990.4350 3,910.6263 4,070.2437
2031-08-05 3,990.1997 3,910.3957 4,070.0037
2031-08-06 3,990.2795 3,910.4739 4,070.0851
2031-08-07 3,990.5514 3,910.7404 4,070.3625
2031-08-08 3,990.4630 3,910.6537 4,070.2723
2031-08-09 3,989.3774 3,909.5899 4,069.1650
2031-08-10 3,988.8955 3,909.1176 4,068.6734
2031-08-11 3,988.8605 3,909.0833 4,068.6377
2031-08-12 3,990.5805 3,910.7689 4,070.3921
2031-08-13 3,990.7143 3,910.9000 4,070.5286
2031-08-14 3,991.2404 3,911.4156 4,071.0652
2031-08-15 3,991.3029 3,911.4768 4,071.1289
2031-08-16 3,988.3578 3,908.5907 4,068.1250
2031-08-17 3,993.8418 3,913.9649 4,073.7186
2031-08-18 3,988.1405 3,908.3776 4,067.9033
2031-08-19 3,988.4946 3,908.7248 4,068.2645
2031-08-20 3,988.5555 3,908.7844 4,068.3266
2031-08-21 3,988.3937 3,908.6258 4,068.1615
2031-08-22 3,988.8544 3,909.0773 4,068.6315
2031-08-23 3,989.2066 3,909.4225 4,068.9908
2031-08-24 3,989.7352 3,909.9405 4,069.5300
2031-08-25 3,989.7720 3,909.9765 4,069.5674
2031-08-26 3,989.1442 3,909.3613 4,068.9270
2031-08-27 3,983.4495 3,903.7805 4,063.1185
2031-08-28 3,988.9267 3,909.1482 4,068.7053
2031-08-29 3,988.4866 3,908.7169 4,068.2563
2031-08-30 3,988.6059 3,908.8337 4,068.3780
2031-08-31 3,989.7558 3,909.9607 4,069.5509
2031 September
2031-09-01 3,989.8287 3,910.0321 4,069.6253
2031-09-02 3,989.9020 3,910.1040 4,069.7000
2031-09-03 3,989.2700 3,909.4846 4,069.0554
2031-09-04 3,989.7660 3,909.9707 4,069.5613
2031-09-05 3,990.2134 3,910.4091 4,070.0177
2031-09-06 3,990.0476 3,910.2467 4,069.8486
2031-09-07 3,989.2061 3,909.4220 4,068.9902
2031-09-08 3,988.0622 3,908.3010 4,067.8235
2031-09-09 3,987.7951 3,908.0392 4,067.5510
2031-09-10 3,988.5658 3,908.7945 4,068.3371
2031-09-11 3,987.7921 3,908.0363 4,067.5480
2031-09-12 3,988.2234 3,908.4590 4,067.9879
2031-09-13 3,991.1457 3,911.3228 4,070.9686
2031-09-14 3,991.2779 3,911.4524 4,071.1035
2031-09-15 3,993.2372 3,913.3724 4,073.1019
2031-09-16 3,994.8791 3,914.9815 4,074.7767
2031-09-17 3,998.4640 3,918.4947 4,078.4333
2031-09-18 3,998.5655 3,918.5942 4,078.5368
2031-09-19 3,998.2748 3,918.3093 4,078.2403
2031-09-20 3,998.5285 3,918.5579 4,078.4991
2031-09-21 3,998.5447 3,918.5738 4,078.5156
2031-09-22 3,997.4925 3,917.5427 4,077.4424
2031-09-23 3,997.5690 3,917.6176 4,077.5203
2031-09-24 3,991.8623 3,912.0251 4,071.6996
2031-09-25 3,986.1638 3,906.4405 4,065.8871
2031-09-26 3,986.1638 3,906.4405 4,065.8871
2031-09-27 3,986.2359 3,906.5112 4,065.9606
2031-09-28 3,986.4373 3,906.7086 4,066.1661
2031-09-29 3,986.1971 3,906.4732 4,065.9211
2031-09-30 3,986.0933 3,906.3715 4,065.8152
2031 October
2031-10-01 3,986.0930 3,906.3712 4,065.8149
2031-10-02 3,986.4009 3,906.6728 4,066.1289
2031-10-03 3,985.0678 3,905.3664 4,064.7692
2031-10-04 3,984.8137 3,905.1174 4,064.5100
2031-10-05 3,983.8510 3,904.1740 4,063.5280
2031-10-06 3,984.7622 3,905.0669 4,064.4574
2031-10-07 3,983.3570 3,903.6898 4,063.0241
2031-10-08 3,983.4305 3,903.7618 4,063.0991
2031-10-09 3,982.8467 3,903.1898 4,062.5036
2031-10-10 3,982.7216 3,903.0671 4,062.3760
2031-10-11 3,982.7216 3,903.0671 4,062.3760
2031-10-12 3,982.3539 3,902.7069 4,062.0010
2031-10-13 3,982.5123 3,902.8620 4,062.1625
2031-10-14 3,981.9379 3,902.2992 4,061.5767
2031-10-15 3,981.7386 3,902.1038 4,061.3734
2031-10-16 3,981.8965 3,902.2586 4,061.5345
2031-10-17 3,980.6585 3,901.0454 4,060.2717
2031-10-18 3,979.1603 3,899.5771 4,058.7435
2031-10-19 3,978.7002 3,899.1262 4,058.2742
2031-10-20 3,977.1549 3,897.6118 4,056.6980
2031-10-21 3,982.6234 3,902.9710 4,062.2759
2031-10-22 3,983.9450 3,904.2661 4,063.6239
2031-10-23 3,982.8705 3,903.2131 4,062.5279
2031-10-24 3,982.8318 3,903.1752 4,062.4884
2031-10-25 3,982.2456 3,902.6006 4,061.8905
2031-10-26 3,982.2711 3,902.6257 4,061.9165
2031-10-27 3,983.6193 3,903.9469 4,063.2916
2031-10-28 3,982.7926 3,903.1368 4,062.4485
2031-10-29 3,982.2395 3,902.5947 4,061.8842
2031-10-30 3,982.4038 3,902.7557 4,062.0518
2031-10-31 3,982.8407 3,903.1839 4,062.4976
2031 November
2031-11-01 3,982.8004 3,903.1443 4,062.4564
2031-11-02 3,982.8004 3,903.1443 4,062.4564