> Page 5: ANG/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,059.4616 3,978.2724 4,140.6508
2030-01-02 4,057.3632 3,976.2160 4,138.5105
2030-01-03 4,056.1781 3,975.0546 4,137.3017
2030-01-04 4,056.4386 3,975.3099 4,137.5674
2030-01-05 4,054.4564 3,973.3673 4,135.5456
2030-01-06 4,054.4544 3,973.3653 4,135.5435
2030-01-07 4,054.5874 3,973.4956 4,135.6791
2030-01-08 4,055.4401 3,974.3313 4,136.5489
2030-01-09 4,051.0041 3,969.9840 4,132.0242
2030-01-10 4,050.8128 3,969.7966 4,131.8291
2030-01-11 4,046.1069 3,965.1848 4,127.0290
2030-01-12 4,045.1400 3,964.2372 4,126.0428
2030-01-13 4,044.2141 3,963.3298 4,125.0984
2030-01-14 4,045.0011 3,964.1011 4,125.9012
2030-01-15 4,043.8375 3,962.9607 4,124.7142
2030-01-16 4,041.0697 3,960.2483 4,121.8911
2030-01-17 4,041.1920 3,960.3681 4,122.0158
2030-01-18 4,041.2363 3,960.4116 4,122.0610
2030-01-19 4,035.4696 3,954.7602 4,116.1790
2030-01-20 4,033.1252 3,952.4627 4,113.7877
2030-01-21 4,031.8369 3,951.2001 4,112.4736
2030-01-22 4,030.4339 3,949.8253 4,111.0426
2030-01-23 4,029.7383 3,949.1435 4,110.3331
2030-01-24 4,029.5581 3,948.9670 4,110.1493
2030-01-25 4,028.4890 3,947.9192 4,109.0588
2030-01-26 4,028.7701 3,948.1947 4,109.3455
2030-01-27 4,025.7804 3,945.2648 4,106.2960
2030-01-28 4,025.3473 3,944.8403 4,105.8542
2030-01-29 4,025.2616 3,944.7564 4,105.7668
2030-01-30 4,024.9669 3,944.4675 4,105.4662
2030-01-31 4,025.5565 3,945.0453 4,106.0676
2030 February
2030-02-01 4,024.6395 3,944.1467 4,105.1323
2030-02-02 4,021.1520 3,940.7290 4,101.5751
2030-02-03 4,017.7123 3,937.3580 4,098.0665
2030-02-04 4,023.1419 3,942.6790 4,103.6047
2030-02-05 4,022.9729 3,942.5134 4,103.4323
2030-02-06 4,025.2602 3,944.7550 4,105.7654
2030-02-07 4,027.2764 3,946.7309 4,107.8220
2030-02-08 4,027.2392 3,946.6944 4,107.7840
2030-02-09 4,030.8763 3,950.2588 4,111.4938
2030-02-10 4,030.6356 3,950.0229 4,111.2483
2030-02-11 4,029.8597 3,949.2625 4,110.4569
2030-02-12 4,028.5805 3,948.0089 4,109.1522
2030-02-13 4,028.2940 3,947.7281 4,108.8599
2030-02-14 4,028.1384 3,947.5756 4,108.7011
2030-02-15 4,030.9022 3,950.2841 4,111.5202
2030-02-16 4,032.4178 3,951.7694 4,113.0661
2030-02-17 4,033.8936 3,953.2157 4,114.5715
2030-02-18 4,028.1374 3,947.5746 4,108.7001
2030-02-19 4,028.4447 3,947.8758 4,109.0136
2030-02-20 4,027.7190 3,947.1646 4,108.2733
2030-02-21 4,027.8764 3,947.3188 4,108.4339
2030-02-22 4,027.8906 3,947.3328 4,108.4484
2030-02-23 4,028.5707 3,947.9993 4,109.1421
2030-02-24 4,028.2613 3,947.6961 4,108.8266
2030-02-25 4,026.8903 3,946.3525 4,107.4281
2030-02-26 4,026.5438 3,946.0130 4,107.0747
2030-02-27 4,025.6374 3,945.1246 4,106.1501
2030-02-28 4,026.6058 3,946.0737 4,107.1380
2030 March
2030-03-01 4,026.9521 3,946.4130 4,107.4911
2030-03-02 4,026.7278 3,946.1933 4,107.2624
2030-03-03 4,025.7112 3,945.1970 4,106.2255
2030-03-04 4,027.1445 3,946.6016 4,107.6874
2030-03-05 4,027.5210 3,946.9706 4,108.0714
2030-03-06 4,027.5283 3,946.9777 4,108.0789
2030-03-07 4,028.0512 3,947.4901 4,108.6122
2030-03-08 4,028.1932 3,947.6294 4,108.7571
2030-03-09 4,028.3827 3,947.8151 4,108.9504
2030-03-10 4,025.1833 3,944.6797 4,105.6870
2030-03-11 4,025.6317 3,945.1191 4,106.1443
2030-03-12 4,023.3568 3,942.8897 4,103.8240
2030-03-13 4,023.5010 3,943.0309 4,103.9710
2030-03-14 4,021.9243 3,941.4858 4,102.3628
2030-03-15 4,022.3077 3,941.8615 4,102.7538
2030-03-16 4,022.4162 3,941.9679 4,102.8645
2030-03-17 4,022.5120 3,942.0618 4,102.9622
2030-03-18 4,016.7720 3,936.4366 4,097.1075
2030-03-19 4,017.3408 3,936.9940 4,097.6876
2030-03-20 4,016.5095 3,936.1793 4,096.8397
2030-03-21 4,016.6207 3,936.2883 4,096.9532
2030-03-22 4,014.4941 3,934.2043 4,094.7840
2030-03-23 4,013.1575 3,932.8944 4,093.4207
2030-03-24 4,012.4370 3,932.1882 4,092.6857
2030-03-25 4,012.4253 3,932.1768 4,092.6738
2030-03-26 4,012.1422 3,931.8994 4,092.3851
2030-03-27 4,011.8883 3,931.6506 4,092.1261
2030-03-28 4,011.8353 3,931.5986 4,092.0720
2030-03-29 4,006.5551 3,926.4240 4,086.6862
2030-03-30 4,006.4976 3,926.3676 4,086.6275
2030-03-31 4,005.7028 3,925.5888 4,085.8169
2030 April
2030-04-01 4,006.0204 3,925.9000 4,086.1409
2030-04-02 4,006.7118 3,926.5776 4,086.8461
2030-04-03 4,005.2253 3,925.1208 4,085.3298
2030-04-04 4,005.2013 3,925.0972 4,085.3053
2030-04-05 4,004.4410 3,924.3522 4,084.5298
2030-04-06 4,004.6773 3,924.5837 4,084.7708
2030-04-07 4,004.1460 3,924.0631 4,084.2290
2030-04-08 4,004.4004 3,924.3124 4,084.4884
2030-04-09 4,004.5114 3,924.4212 4,084.6016
2030-04-10 4,004.5329 3,924.4423 4,084.6236
2030-04-11 4,006.1306 3,926.0079 4,086.2532
2030-04-12 4,006.5258 3,926.3952 4,086.6563
2030-04-13 4,006.7704 3,926.6350 4,086.9058
2030-04-14 4,007.0070 3,926.8668 4,087.1471
2030-04-15 4,006.8477 3,926.7107 4,086.9846
2030-04-16 4,009.1080 3,928.9258 4,089.2901
2030-04-17 4,009.3311 3,929.1445 4,089.5177
2030-04-18 4,010.4308 3,930.2222 4,090.6394
2030-04-19 4,012.2554 3,932.0103 4,092.5005
2030-04-20 4,013.2944 3,933.0286 4,093.5603
2030-04-21 4,015.3482 3,935.0412 4,095.6551
2030-04-22 4,012.9427 3,932.6838 4,093.2015
2030-04-23 4,012.7216 3,932.4672 4,092.9760
2030-04-24 4,013.9356 3,933.6569 4,094.2143
2030-04-25 4,013.9944 3,933.7145 4,094.2743
2030-04-26 4,012.3352 3,932.0884 4,092.5819
2030-04-27 4,012.9365 3,932.6777 4,093.1952
2030-04-28 4,012.0903 3,931.8485 4,092.3321
2030-04-29 4,012.0664 3,931.8250 4,092.3077
2030-04-30 4,012.0640 3,931.8227 4,092.3053
2030 May
2030-05-01 4,011.1505 3,930.9275 4,091.3735
2030-05-02 4,012.7770 3,932.5214 4,093.0325
2030-05-03 4,012.7442 3,932.4893 4,092.9991
2030-05-04 4,014.5871 3,934.2953 4,094.8788
2030-05-05 4,013.4189 3,933.1505 4,093.6873
2030-05-06 4,013.9091 3,933.6309 4,094.1873
2030-05-07 4,013.5879 3,933.3161 4,093.8596
2030-05-08 4,019.1042 3,938.7221 4,099.4863
2030-05-09 4,013.3691 3,933.1017 4,093.6365
2030-05-10 4,013.0781 3,932.8166 4,093.3397
2030-05-11 4,013.4145 3,933.1462 4,093.6828
2030-05-12 4,014.0731 3,933.7916 4,094.3545
2030-05-13 4,011.8688 3,931.6315 4,092.1062
2030-05-14 4,011.9858 3,931.7461 4,092.2255
2030-05-15 4,011.6317 3,931.3991 4,091.8643
2030-05-16 4,007.8566 3,927.6994 4,088.0137
2030-05-17 4,007.7343 3,927.5797 4,087.8890
2030-05-18 4,007.1795 3,927.0359 4,087.3231
2030-05-19 4,007.3770 3,927.2294 4,087.5245
2030-05-20 4,007.4844 3,927.3347 4,087.6341
2030-05-21 4,007.6978 3,927.5439 4,087.8518
2030-05-22 4,007.1469 3,927.0039 4,087.2898
2030-05-23 4,004.5732 3,924.4817 4,084.6646
2030-05-24 4,003.7912 3,923.7154 4,083.8670
2030-05-25 4,002.7199 3,922.6655 4,082.7743
2030-05-26 4,002.1826 3,922.1390 4,082.2263
2030-05-27 4,002.3194 3,922.2730 4,082.3658
2030-05-28 4,002.0045 3,921.9644 4,082.0446
2030-05-29 4,002.6181 3,922.5657 4,082.6704
2030-05-30 4,003.6135 3,923.5412 4,083.6858
2030-05-31 4,002.9691 3,922.9097 4,083.0285
2030 June
2030-06-01 4,001.9639 3,921.9247 4,082.0032
2030-06-02 4,002.0286 3,921.9880 4,082.0692
2030-06-03 4,001.4301 3,921.4015 4,081.4587
2030-06-04 4,002.3215 3,922.2751 4,082.3679
2030-06-05 3,998.1758 3,918.2122 4,078.1393
2030-06-06 3,998.7608 3,918.7856 4,078.7360
2030-06-07 3,996.3337 3,916.4070 4,076.2604
2030-06-08 3,996.4279 3,916.4994 4,076.3565
2030-06-09 3,997.7042 3,917.7501 4,077.6583
2030-06-10 3,999.1420 3,919.1592 4,079.1249
2030-06-11 3,999.9782 3,919.9787 4,079.9778
2030-06-12 3,999.6491 3,919.6562 4,079.6421
2030-06-13 3,998.9480 3,918.9690 4,078.9269
2030-06-14 3,998.5236 3,918.5531 4,078.4940
2030-06-15 3,998.4522 3,918.4832 4,078.4213
2030-06-16 4,002.0267 3,921.9862 4,082.0672
2030-06-17 4,002.1079 3,922.0658 4,082.1501
2030-06-18 4,002.8102 3,922.7540 4,082.8664
2030-06-19 4,001.8143 3,921.7781 4,081.8506
2030-06-20 4,000.1636 3,920.1603 4,080.1669
2030-06-21 4,000.0128 3,920.0126 4,080.0131
2030-06-22 3,998.9031 3,918.9250 4,078.8811
2030-06-23 3,999.2047 3,919.2206 4,079.1888
2030-06-24 3,998.4117 3,918.4435 4,078.3799
2030-06-25 3,998.2255 3,918.2610 4,078.1901
2030-06-26 3,997.0612 3,917.1200 4,077.0024
2030-06-27 3,997.7242 3,917.7697 4,077.6787
2030-06-28 3,996.8943 3,916.9564 4,076.8322
2030-06-29 3,997.0303 3,917.0897 4,076.9709
2030-06-30 3,997.0211 3,917.0807 4,076.9615
2030 July
2030-07-01 3,997.4005 3,917.4525 4,077.3485
2030-07-02 3,997.8475 3,917.8906 4,077.8045
2030-07-03 3,998.1848 3,918.2211 4,078.1485
2030-07-04 3,998.1596 3,918.1964 4,078.1228
2030-07-05 3,999.3991 3,919.4111 4,079.3870
2030-07-06 3,998.5325 3,918.5619 4,078.5032
2030-07-07 3,998.7603 3,918.7851 4,078.7355
2030-07-08 3,998.7815 3,918.8059 4,078.7572
2030-07-09 3,998.0996 3,918.1376 4,078.0616
2030-07-10 3,998.4632 3,918.4939 4,078.4324
2030-07-11 3,997.9071 3,917.9489 4,077.8652
2030-07-12 3,998.8580 3,918.8808 4,078.8351
2030-07-13 3,997.6611 3,917.7079 4,077.6144
2030-07-14 3,997.5254 3,917.5749 4,077.4759
2030-07-15 3,998.4298 3,918.4612 4,078.3984
2030-07-16 3,997.2470 3,917.3021 4,077.1920
2030-07-17 3,996.8826 3,916.9449 4,076.8202
2030-07-18 3,995.5973 3,915.6853 4,075.5092
2030-07-19 3,995.7079 3,915.7938 4,075.6221
2030-07-20 3,995.1974 3,915.2934 4,075.1013
2030-07-21 3,995.3047 3,915.3986 4,075.2107
2030-07-22 3,994.5614 3,914.6702 4,074.4526
2030-07-23 3,994.9406 3,915.0418 4,074.8394
2030-07-24 3,994.4077 3,914.5196 4,074.2959
2030-07-25 3,994.2386 3,914.3538 4,074.1234
2030-07-26 3,993.6477 3,913.7747 4,073.5206
2030-07-27 3,993.3478 3,913.4808 4,073.2147
2030-07-28 3,993.5319 3,913.6612 4,073.4025
2030-07-29 3,992.9803 3,913.1207 4,072.8399
2030-07-30 3,993.9122 3,914.0340 4,073.7905
2030-07-31 3,992.3229 3,912.4764 4,072.1694
2030 August
2030-08-01 3,992.4144 3,912.5661 4,072.2627
2030-08-02 3,992.1987 3,912.3547 4,072.0427
2030-08-03 3,991.4919 3,911.6621 4,071.3218
2030-08-04 3,991.4700 3,911.6406 4,071.2994
2030-08-05 3,992.8350 3,912.9783 4,072.6917
2030-08-06 3,992.5347 3,912.6840 4,072.3854
2030-08-07 3,992.1525 3,912.3095 4,071.9956
2030-08-08 3,991.4681 3,911.6387 4,071.2975
2030-08-09 3,991.8959 3,912.0579 4,071.7338
2030-08-10 3,986.1996 3,906.4756 4,065.9236
2030-08-11 3,991.6783 3,911.8447 4,071.5118
2030-08-12 3,992.7111 3,912.8569 4,072.5653
2030-08-13 3,992.2047 3,912.3606 4,072.0488
2030-08-14 3,992.7919 3,912.9361 4,072.6478
2030-08-15 3,990.4864 3,910.6767 4,070.2961
2030-08-16 3,990.1677 3,910.3643 4,069.9710
2030-08-17 3,990.6641 3,910.8508 4,070.4774
2030-08-18 3,988.7397 3,908.9649 4,068.5145
2030-08-19 3,991.5655 3,911.7342 4,071.3969
2030-08-20 3,991.7070 3,911.8729 4,071.5412
2030-08-21 3,992.1666 3,912.3233 4,072.0100
2030-08-22 3,991.9330 3,912.0944 4,071.7717
2030-08-23 3,992.3450 3,912.4981 4,072.1919
2030-08-24 3,992.7299 3,912.8753 4,072.5845
2030-08-25 3,992.9164 3,913.0581 4,072.7748
2030-08-26 3,992.3573 3,912.5102 4,072.2045
2030-08-27 3,993.2737 3,913.4082 4,073.1392
2030-08-28 3,992.6919 3,912.8381 4,072.5458
2030-08-29 3,992.7725 3,912.9170 4,072.6279
2030-08-30 3,990.3901 3,910.5823 4,070.1979
2030-08-31 3,995.8746 3,915.9571 4,075.7920
2030 September
2030-09-01 3,990.1726 3,910.3692 4,069.9761
2030-09-02 3,990.8661 3,911.0487 4,070.6834
2030-09-03 3,991.0146 3,911.1943 4,070.8349
2030-09-04 3,987.7368 3,907.9821 4,067.4916
2030-09-05 3,986.3906 3,906.6628 4,066.1185
2030-09-06 3,985.8351 3,906.1184 4,065.5518
2030-09-07 3,986.9345 3,907.1958 4,066.6732
2030-09-08 3,986.6579 3,906.9247 4,066.3910
2030-09-09 3,982.8660 3,903.2087 4,062.5233
2030-09-10 3,982.1835 3,902.5398 4,061.8271
2030-09-11 3,980.5037 3,900.8936 4,060.1138
2030-09-12 3,980.7237 3,901.1092 4,060.3382
2030-09-13 3,980.4526 3,900.8435 4,060.0616
2030-09-14 3,974.7726 3,895.2772 4,054.2681
2030-09-15 3,980.2356 3,900.6309 4,059.8403
2030-09-16 3,981.5948 3,901.9629 4,061.2267
2030-09-17 3,981.7285 3,902.0940 4,061.3631
2030-09-18 3,981.6545 3,902.0214 4,061.2876
2030-09-19 3,981.4601 3,901.8309 4,061.0893
2030-09-20 3,981.4685 3,901.8391 4,061.0979
2030-09-21 3,981.2210 3,901.5966 4,060.8454
2030-09-22 3,981.1322 3,901.5096 4,060.7549
2030-09-23 3,980.9330 3,901.3143 4,060.5516
2030-09-24 3,981.6374 3,902.0047 4,061.2702
2030-09-25 3,981.2649 3,901.6396 4,060.8902
2030-09-26 3,981.4469 3,901.8180 4,061.0759
2030-09-27 3,981.2657 3,901.6404 4,060.8910
2030-09-28 3,981.0884 3,901.4666 4,060.7102
2030-09-29 3,981.1208 3,901.4983 4,060.7432
2030-09-30 3,981.2080 3,901.5838 4,060.8321
2030 October
2030-10-01 3,981.2536 3,901.6286 4,060.8787
2030-10-02 3,981.3690 3,901.7416 4,060.9964
2030-10-03 3,982.2885 3,902.6427 4,061.9342
2030-10-04 3,982.5550 3,902.9039 4,062.2061
2030-10-05 3,982.5377 3,902.8869 4,062.1884
2030-10-06 3,981.9030 3,902.2650 4,061.5411
2030-10-07 3,981.1912 3,901.5674 4,060.8150
2030-10-08 3,981.4503 3,901.8213 4,061.0793
2030-10-09 3,980.9846 3,901.3649 4,060.6042
2030-10-10 3,981.4963 3,901.8664 4,061.1263
2030-10-11 3,986.9686 3,907.2292 4,066.7079
2030-10-12 3,981.2793 3,901.6537 4,060.9049
2030-10-13 3,981.6635 3,902.0302 4,061.2968
2030-10-14 3,981.8396 3,902.2028 4,061.4764
2030-10-15 3,981.9755 3,902.3359 4,061.6150
2030-10-16 3,982.3389 3,902.6921 4,061.9856
2030-10-17 3,982.5881 3,902.9363 4,062.2398
2030-10-18 3,982.5419 3,902.8910 4,062.1927
2030-10-19 3,982.8520 3,903.1949 4,062.5090
2030-10-20 3,982.7972 3,903.1412 4,062.4531
2030-10-21 3,982.6864 3,903.0327 4,062.3401
2030-10-22 3,988.1603 3,908.3971 4,067.9235
2030-10-23 3,982.4693 3,902.8199 4,062.1187
2030-10-24 3,982.4375 3,902.7887 4,062.0862
2030-10-25 3,982.6557 3,903.0026 4,062.3089
2030-10-26 3,982.5237 3,902.8732 4,062.1742
2030-10-27 3,982.1480 3,902.5050 4,061.7910
2030-10-28 3,982.2986 3,902.6526 4,061.9445
2030-10-29 3,982.6855 3,903.0318 4,062.3392
2030-10-30 3,983.6900 3,904.0162 4,063.3638
2030-10-31 3,983.6189 3,903.9466 4,063.2913
2030 November
2030-11-01 3,983.4361 3,903.7673 4,063.1048
2030-11-02 3,983.2762 3,903.6107 4,062.9417