> Page 4: ANG/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,411.3380 4,323.1112 4,499.5647
2029-01-02 4,405.0432 4,316.9423 4,493.1440
2029-01-03 4,407.1123 4,318.9700 4,495.2545
2029-01-04 4,400.8235 4,312.8070 4,488.8400
2029-01-05 4,406.8721 4,318.7346 4,495.0095
2029-01-06 4,400.5836 4,312.5720 4,488.5953
2029-01-07 4,397.0660 4,309.1247 4,485.0073
2029-01-08 4,403.1094 4,315.0472 4,491.1716
2029-01-09 4,396.8263 4,308.8898 4,484.7629
2029-01-10 4,395.0103 4,307.1101 4,482.9105
2029-01-11 4,394.2877 4,306.4020 4,482.1735
2029-01-12 4,396.8264 4,308.8899 4,484.7630
2029-01-13 4,390.5523 4,302.7413 4,478.3634
2029-01-14 4,393.4382 4,305.5694 4,481.3070
2029-01-15 4,390.1714 4,302.3680 4,477.9749
2029-01-16 4,396.2054 4,308.2813 4,484.1295
2029-01-17 4,389.9321 4,302.1335 4,477.7308
2029-01-18 4,383.6679 4,295.9945 4,471.3412
2029-01-19 4,389.6929 4,301.8990 4,477.4867
2029-01-20 4,389.6929 4,301.8990 4,477.4867
2029-01-21 4,393.0804 4,305.2188 4,480.9420
2029-01-22 4,386.8116 4,299.0754 4,474.5479
2029-01-23 4,380.5518 4,292.9408 4,468.1629
2029-01-24 4,386.5725 4,298.8411 4,474.3040
2029-01-25 4,380.3131 4,292.7068 4,467.9193
2029-01-26 4,386.3334 4,298.6068 4,474.0601
2029-01-27 4,390.2730 4,302.4675 4,478.0784
2029-01-28 4,393.4709 4,305.6015 4,481.3403
2029-01-29 4,387.2016 4,299.4575 4,474.9456
2029-01-30 4,389.7304 4,301.9358 4,477.5250
2029-01-31 4,389.6728 4,301.8793 4,477.4662
2029 February
2029-02-01 4,395.7060 4,307.7919 4,483.6201
2029-02-02 4,389.4335 4,301.6449 4,477.2222
2029-02-03 4,383.1700 4,295.5066 4,470.8334
2029-02-04 4,376.9154 4,289.3771 4,464.4537
2029-02-05 4,382.9311 4,295.2725 4,470.5897
2029-02-06 4,385.5547 4,297.8436 4,473.2658
2029-02-07 4,388.0806 4,300.3190 4,475.8422
2029-02-08 4,385.5542 4,297.8431 4,473.2653
2029-02-09 4,383.0284 4,295.3678 4,470.6890
2029-02-10 4,381.3569 4,293.7297 4,468.9840
2029-02-11 4,387.3787 4,299.6311 4,475.1262
2029-02-12 4,381.1181 4,293.4957 4,468.7404
2029-02-13 4,387.1395 4,299.3968 4,474.8823
2029-02-14 4,380.8793 4,293.2617 4,468.4969
2029-02-15 4,386.9004 4,299.1624 4,474.6384
2029-02-16 4,380.6405 4,293.0277 4,468.2533
2029-02-17 4,380.6405 4,293.0277 4,468.2533
2029-02-18 4,384.3778 4,296.6903 4,472.0654
2029-02-19 4,390.4038 4,302.5957 4,478.2119
2029-02-20 4,384.1389 4,296.4561 4,471.8216
2029-02-21 4,390.1645 4,302.3612 4,477.9678
2029-02-22 4,383.8999 4,296.2219 4,471.5779
2029-02-23 4,389.9252 4,302.1267 4,477.7237
2029-02-24 4,390.5091 4,302.6989 4,478.3192
2029-02-25 4,386.1246 4,298.4021 4,473.8471
2029-02-26 4,379.8658 4,292.2685 4,467.4631
2029-02-27 4,384.4821 4,296.7925 4,472.1718
2029-02-28 4,378.2257 4,290.6611 4,465.7902
2029 March
2029-03-01 4,374.1005 4,286.6185 4,461.5825
2029-03-02 4,380.1124 4,292.5101 4,467.7146
2029-03-03 4,380.1124 4,292.5101 4,467.7146
2029-03-04 4,374.7188 4,287.2244 4,462.2132
2029-03-05 4,380.7315 4,293.1168 4,468.3461
2029-03-06 4,385.5503 4,297.8393 4,473.2613
2029-03-07 4,379.9759 4,292.3764 4,467.5754
2029-03-08 4,385.9958 4,298.2759 4,473.7157
2029-03-09 4,379.7372 4,292.1424 4,467.3319
2029-03-10 4,373.4875 4,286.0177 4,460.9572
2029-03-11 4,379.4985 4,291.9085 4,467.0884
2029-03-12 4,378.8270 4,291.2504 4,466.4035
2029-03-13 4,379.5134 4,291.9231 4,467.1036
2029-03-14 4,379.5403 4,291.9495 4,467.1311
2029-03-15 4,381.1079 4,293.4858 4,468.7301
2029-03-16 4,381.5284 4,293.8979 4,469.1590
2029-03-17 4,381.5277 4,293.8971 4,469.1582
2029-03-18 4,379.7214 4,292.1270 4,467.3159
2029-03-19 4,379.6964 4,292.1025 4,467.2904
2029-03-20 4,376.9291 4,289.3905 4,464.4677
2029-03-21 4,376.6077 4,289.0755 4,464.1398
2029-03-22 4,377.1659 4,289.6226 4,464.7092
2029-03-23 4,377.5787 4,290.0271 4,465.1303
2029-03-24 4,376.0497 4,288.5287 4,463.5707
2029-03-25 4,376.0859 4,288.5641 4,463.6076
2029-03-26 4,371.3789 4,283.9514 4,458.8065
2029-03-27 4,371.3054 4,283.8793 4,458.7315
2029-03-28 4,371.4394 4,284.0106 4,458.8682
2029-03-29 4,365.2016 4,277.8975 4,452.5056
2029-03-30 4,358.9726 4,271.7931 4,446.1520
2029-03-31 4,358.4216 4,271.2532 4,445.5900
2029 April
2029-04-01 4,358.7964 4,271.6205 4,445.9724
2029-04-02 4,358.1489 4,270.9859 4,445.3119
2029-04-03 4,357.2421 4,270.0973 4,444.3870
2029-04-04 4,358.3271 4,271.1605 4,445.4936
2029-04-05 4,356.7212 4,269.5868 4,443.8557
2029-04-06 4,355.7527 4,268.6377 4,442.8678
2029-04-07 4,355.8255 4,268.7090 4,442.9420
2029-04-08 4,354.7068 4,267.6127 4,441.8010
2029-04-09 4,348.4928 4,261.5230 4,435.4627
2029-04-10 4,346.7767 4,259.8412 4,433.7122
2029-04-11 4,346.6839 4,259.7502 4,433.6175
2029-04-12 4,346.7017 4,259.7676 4,433.6357
2029-04-13 4,340.4991 4,253.6891 4,427.3091
2029-04-14 4,345.0748 4,258.1733 4,431.9763
2029-04-15 4,344.9296 4,258.0310 4,431.8282
2029-04-16 4,344.5301 4,257.6395 4,431.4207
2029-04-17 4,348.1815 4,261.2178 4,435.1451
2029-04-18 4,344.6862 4,257.7925 4,431.5800
2029-04-19 4,344.3226 4,257.4361 4,431.2090
2029-04-20 4,344.1819 4,257.2983 4,431.0656
2029-04-21 4,344.1996 4,257.3156 4,431.0836
2029-04-22 4,338.0006 4,251.2406 4,424.7606
2029-04-23 4,331.8104 4,245.1742 4,418.4466
2029-04-24 4,330.9408 4,244.3220 4,417.5596
2029-04-25 4,324.7607 4,238.2655 4,411.2559
2029-04-26 4,324.7433 4,238.2484 4,411.2381
2029-04-27 4,324.6543 4,238.1612 4,411.1474
2029-04-28 4,319.5113 4,233.1211 4,405.9015
2029-04-29 4,317.6450 4,231.2921 4,403.9979
2029-04-30 4,318.3417 4,231.9749 4,404.7085
2029 May
2029-05-01 4,320.3932 4,233.9853 4,406.8010
2029-05-02 4,317.5047 4,231.1546 4,403.8548
2029-05-03 4,311.9607 4,225.7215 4,398.1999
2029-05-04 4,307.0838 4,220.9422 4,393.2255
2029-05-05 4,305.2506 4,219.1456 4,391.3557
2029-05-06 4,305.2160 4,219.1117 4,391.3203
2029-05-07 4,304.9475 4,218.8486 4,391.0465
2029-05-08 4,304.5367 4,218.4459 4,390.6274
2029-05-09 4,300.1817 4,214.1781 4,386.1854
2029-05-10 4,300.5693 4,214.5579 4,386.5807
2029-05-11 4,297.4525 4,211.5035 4,383.4016
2029-05-12 4,295.3144 4,209.4081 4,381.2207
2029-05-13 4,297.4769 4,211.5274 4,383.4265
2029-05-14 4,293.3632 4,207.4959 4,379.2304
2029-05-15 4,292.9262 4,207.0676 4,378.7847
2029-05-16 4,292.9437 4,207.0848 4,378.8025
2029-05-17 4,289.8150 4,204.0187 4,375.6113
2029-05-18 4,289.6730 4,203.8795 4,375.4664
2029-05-19 4,283.5518 4,197.8807 4,369.2228
2029-05-20 4,280.9169 4,195.2985 4,366.5352
2029-05-21 4,279.0271 4,193.4465 4,364.6076
2029-05-22 4,274.6009 4,189.1088 4,360.0929
2029-05-23 4,277.5835 4,192.0319 4,363.1352
2029-05-24 4,278.0146 4,192.4543 4,363.5749
2029-05-25 4,276.9958 4,191.4559 4,362.5357
2029-05-26 4,279.5993 4,194.0073 4,365.1913
2029-05-27 4,279.2814 4,193.6958 4,364.8670
2029-05-28 4,279.1064 4,193.5243 4,364.6885
2029-05-29 4,278.9653 4,193.3860 4,364.5446
2029-05-30 4,279.2205 4,193.6361 4,364.8049
2029-05-31 4,280.0362 4,194.4355 4,365.6369
2029 June
2029-06-01 4,280.6832 4,195.0695 4,366.2968
2029-06-02 4,281.5468 4,195.9159 4,367.1778
2029-06-03 4,282.3138 4,196.6675 4,367.9601
2029-06-04 4,282.6969 4,197.0430 4,368.3508
2029-06-05 4,282.7520 4,197.0969 4,368.4070
2029-06-06 4,282.3242 4,196.6777 4,367.9707
2029-06-07 4,285.5375 4,199.8268 4,371.2483
2029-06-08 4,291.4276 4,205.5991 4,377.2562
2029-06-09 4,285.3039 4,199.5979 4,371.0100
2029-06-10 4,285.0175 4,199.3172 4,370.7179
2029-06-11 4,283.6810 4,198.0074 4,369.3546
2029-06-12 4,282.4902 4,196.8404 4,368.1401
2029-06-13 4,283.4481 4,197.7792 4,369.1171
2029-06-14 4,282.4338 4,196.7851 4,368.0824
2029-06-15 4,282.2709 4,196.6255 4,367.9163
2029-06-16 4,282.0384 4,196.3976 4,367.6791
2029-06-17 4,284.8920 4,199.1941 4,370.5898
2029-06-18 4,285.3640 4,199.6567 4,371.0713
2029-06-19 4,282.2376 4,196.5929 4,367.8824
2029-06-20 4,282.3391 4,196.6923 4,367.9859
2029-06-21 4,282.4878 4,196.8380 4,368.1375
2029-06-22 4,278.6539 4,193.0809 4,364.2270
2029-06-23 4,278.5277 4,192.9571 4,364.0982
2029-06-24 4,278.4707 4,192.9013 4,364.0401
2029-06-25 4,278.6737 4,193.1002 4,364.2472
2029-06-26 4,273.4815 4,188.0119 4,358.9511
2029-06-27 4,273.3874 4,187.9197 4,358.8552
2029-06-28 4,273.5333 4,188.0626 4,359.0040
2029-06-29 4,267.4351 4,182.0864 4,352.7838
2029-06-30 4,267.6510 4,182.2980 4,353.0040
2029 July
2029-07-01 4,263.6838 4,178.4101 4,348.9575
2029-07-02 4,262.2898 4,177.0440 4,347.5356
2029-07-03 4,262.0385 4,176.7977 4,347.2792
2029-07-04 4,260.9658 4,175.7464 4,346.1851
2029-07-05 4,259.7378 4,174.5430 4,344.9326
2029-07-06 4,253.6593 4,168.5861 4,338.7325
2029-07-07 4,256.2364 4,171.1117 4,341.3612
2029-07-08 4,256.3905 4,171.2627 4,341.5183
2029-07-09 4,257.1656 4,172.0223 4,342.3090
2029-07-10 4,257.0732 4,171.9318 4,342.2147
2029-07-11 4,257.7788 4,172.6232 4,342.9344
2029-07-12 4,257.6750 4,172.5215 4,342.8285
2029-07-13 4,257.3178 4,172.1714 4,342.4641
2029-07-14 4,261.0482 4,175.8273 4,346.2692
2029-07-15 4,260.9862 4,175.7665 4,346.2059
2029-07-16 4,260.5378 4,175.3270 4,345.7485
2029-07-17 4,266.3935 4,181.0656 4,351.7214
2029-07-18 4,269.2480 4,183.8630 4,354.6329
2029-07-19 4,263.1559 4,177.8928 4,348.4190
2029-07-20 4,269.0153 4,183.6350 4,354.3956
2029-07-21 4,268.9985 4,183.6186 4,354.3785
2029-07-22 4,266.5772 4,181.2457 4,351.9088
2029-07-23 4,266.0876 4,180.7659 4,351.4094
2029-07-24 4,266.4454 4,181.1165 4,351.7743
2029-07-25 4,265.4018 4,180.0937 4,350.7098
2029-07-26 4,265.2944 4,179.9885 4,350.6003
2029-07-27 4,260.5262 4,175.3157 4,345.7368
2029-07-28 4,259.8666 4,174.6692 4,345.0639
2029-07-29 4,260.4673 4,175.2580 4,345.6767
2029-07-30 4,259.7049 4,174.5108 4,344.8990
2029-07-31 4,259.7285 4,174.5339 4,344.9231
2029 August
2029-08-01 4,259.9401 4,174.7413 4,345.1389
2029-08-02 4,257.4379 4,172.2891 4,342.5867
2029-08-03 4,255.8013 4,170.6853 4,340.9173
2029-08-04 4,256.1978 4,171.0738 4,341.3217
2029-08-05 4,250.7476 4,165.7327 4,335.7626
2029-08-06 4,250.5943 4,165.5825 4,335.6062
2029-08-07 4,250.2096 4,165.2054 4,335.2137
2029-08-08 4,255.2923 4,170.1865 4,340.3982
2029-08-09 4,255.1414 4,170.0385 4,340.2442
2029-08-10 4,255.4936 4,170.3837 4,340.6035
2029-08-11 4,253.7141 4,168.6398 4,338.7884
2029-08-12 4,252.6750 4,167.6215 4,337.7285
2029-08-13 4,252.5302 4,167.4796 4,337.5808
2029-08-14 4,252.8446 4,167.7877 4,337.9014
2029-08-15 4,253.0523 4,167.9912 4,338.1133
2029-08-16 4,250.4063 4,165.3981 4,335.4144
2029-08-17 4,249.9737 4,164.9743 4,334.9732
2029-08-18 4,248.3287 4,163.3621 4,333.2952
2029-08-19 4,248.2880 4,163.3223 4,333.2538
2029-08-20 4,247.3925 4,162.4447 4,332.3404
2029-08-21 4,247.5492 4,162.5982 4,332.5002
2029-08-22 4,247.9134 4,162.9551 4,332.8716
2029-08-23 4,247.5894 4,162.6376 4,332.5412
2029-08-24 4,248.0375 4,163.0768 4,332.9983
2029-08-25 4,247.9960 4,163.0361 4,332.9559
2029-08-26 4,243.1233 4,158.2608 4,327.9858
2029-08-27 4,238.9306 4,154.1520 4,323.7092
2029-08-28 4,238.6022 4,153.8302 4,323.3743
2029-08-29 4,233.0182 4,148.3578 4,317.6785
2029-08-30 4,226.9778 4,142.4383 4,311.5174
2029-08-31 4,222.4724 4,138.0230 4,306.9219
2029 September
2029-09-01 4,216.4471 4,132.1182 4,300.7761
2029-09-02 4,214.0389 4,129.7582 4,298.3197
2029-09-03 4,208.0257 4,123.8652 4,292.1862
2029-09-04 4,206.6270 4,122.4945 4,290.7595
2029-09-05 4,203.7206 4,119.6462 4,287.7950
2029-09-06 4,202.7045 4,118.6504 4,286.7586
2029-09-07 4,201.1438 4,117.1209 4,285.1667
2029-09-08 4,198.4348 4,114.4661 4,282.4035
2029-09-09 4,197.0191 4,113.0787 4,280.9595
2029-09-10 4,194.8599 4,110.9627 4,278.7571
2029-09-11 4,189.7343 4,105.9396 4,273.5290
2029-09-12 4,187.6857 4,103.9320 4,271.4394
2029-09-13 4,186.3043 4,102.5782 4,270.0304
2029-09-14 4,185.9816 4,102.2620 4,269.7013
2029-09-15 4,180.3913 4,096.7834 4,263.9991
2029-09-16 4,180.6897 4,097.0759 4,264.3035
2029-09-17 4,176.1272 4,092.6046 4,259.6497
2029-09-18 4,177.2103 4,093.6661 4,260.7545
2029-09-19 4,171.2496 4,087.8246 4,254.6746
2029-09-20 4,171.4958 4,088.0659 4,254.9257
2029-09-21 4,171.3669 4,087.9395 4,254.7942
2029-09-22 4,168.0965 4,084.7346 4,251.4585
2029-09-23 4,168.3145 4,084.9482 4,251.6808
2029-09-24 4,162.3665 4,079.1191 4,245.6138
2029-09-25 4,168.0873 4,084.7256 4,251.4491
2029-09-26 4,168.2854 4,084.9197 4,251.6511
2029-09-27 4,162.3374 4,079.0907 4,245.5842
2029-09-28 4,158.4218 4,075.2534 4,241.5903
2029-09-29 4,155.2704 4,072.1650 4,238.3758
2029-09-30 4,160.9814 4,077.7618 4,244.2011
2029 October
2029-10-01 4,155.0439 4,071.9430 4,238.1448
2029-10-02 4,153.0652 4,070.0039 4,236.1265
2029-10-03 4,154.2219 4,071.1375 4,237.3063
2029-10-04 4,152.9278 4,069.8693 4,235.9864
2029-10-05 4,151.6160 4,068.5837 4,234.6483
2029-10-06 4,149.7857 4,066.7900 4,232.7814
2029-10-07 4,151.5482 4,068.5172 4,234.5791
2029-10-08 4,152.3755 4,069.3280 4,235.4230
2029-10-09 4,148.0655 4,065.1042 4,231.0268
2029-10-10 4,146.7270 4,063.7924 4,229.6615
2029-10-11 4,146.9657 4,064.0264 4,229.9051
2029-10-12 4,143.9859 4,061.1062 4,226.8656
2029-10-13 4,142.4611 4,059.6118 4,225.3103
2029-10-14 4,141.3653 4,058.5380 4,224.1926
2029-10-15 4,135.4557 4,052.7466 4,218.1648
2029-10-16 4,141.1396 4,058.3168 4,223.9624
2029-10-17 4,135.2303 4,052.5257 4,217.9349
2029-10-18 4,135.9972 4,053.2772 4,218.7171
2029-10-19 4,134.6122 4,051.9200 4,217.3045
2029-10-20 4,131.2949 4,048.6690 4,213.9208
2029-10-21 4,126.4608 4,043.9316 4,208.9900
2029-10-22 4,126.3434 4,043.8165 4,208.8703
2029-10-23 4,120.4553 4,038.0462 4,202.8644
2029-10-24 4,114.5755 4,032.2840 4,196.8671
2029-10-25 4,120.2307 4,037.8261 4,202.6353
2029-10-26 4,114.3513 4,032.0643 4,196.6383
2029-10-27 4,108.4803 4,026.3107 4,190.6499
2029-10-28 4,102.6176 4,020.5653 4,184.6700
2029-10-29 4,106.6496 4,024.5166 4,188.7825
2029-10-30 4,100.7895 4,018.7737 4,182.8053
2029-10-31 4,102.9077 4,020.8495 4,184.9658
2029 November
2029-11-01 4,097.0530 4,015.1119 4,178.9940
2029-11-02 4,097.0407 4,015.0999 4,178.9815