> Page 2: ANG/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.6001 5.4881 5.7121
2027-01-02 15.9346 15.6160 16.2533
2027-01-03 15.9352 15.6165 16.2539
2027-01-04 15.9378 15.6190 16.2565
2027-01-05 15.9375 15.6187 16.2562
2027-01-06 15.9366 15.6179 16.2554
2027-01-07 15.9376 15.6188 16.2563
2027-01-08 15.9374 15.6187 16.2562
2027-01-09 15.9366 15.6179 16.2553
2027-01-10 15.9360 15.6173 16.2547
2027-01-11 15.9360 15.6173 16.2547
2027-01-12 15.9390 15.6202 16.2577
2027-01-13 15.9414 15.6226 16.2603
2027-01-14 15.9369 15.6182 16.2557
2027-01-15 15.9355 15.6168 16.2542
2027-01-16 15.9350 15.6163 16.2537
2027-01-17 15.9333 15.6146 16.2519
2027-01-18 15.9337 15.6151 16.2524
2027-01-19 15.9341 15.6154 16.2528
2027-01-20 15.9373 15.6186 16.2561
2027-01-21 15.9346 15.6159 16.2533
2027-01-22 15.9358 15.6171 16.2545
2027-01-23 15.9364 15.6177 16.2552
2027-01-24 15.9364 15.6177 16.2551
2027-01-25 15.9343 15.6156 16.2530
2027-01-26 15.9348 15.6161 16.2535
2027-01-27 15.9332 15.6146 16.2519
2027-01-28 15.9346 15.6159 16.2532
2027-01-29 15.9289 15.6104 16.2475
2027-01-30 15.9305 15.6119 16.2491
2027-01-31 15.9291 15.6105 16.2477
2027 February
2027-02-01 15.9289 15.6103 16.2475
2027-02-02 15.9303 15.6117 16.2489
2027-02-03 15.9299 15.6113 16.2485
2027-02-04 15.9310 15.6124 16.2496
2027-02-05 15.9309 15.6123 16.2496
2027-02-06 15.9296 15.6110 16.2482
2027-02-07 15.9293 15.6108 16.2479
2027-02-08 15.9287 15.6101 16.2473
2027-02-09 15.9286 15.6100 16.2472
2027-02-10 15.9290 15.6105 16.2476
2027-02-11 15.9299 15.6113 16.2485
2027-02-12 15.9288 15.6102 16.2474
2027-02-13 15.9278 15.6093 16.2464
2027-02-14 15.9277 15.6092 16.2463
2027-02-15 15.9272 15.6087 16.2458
2027-02-16 15.9282 15.6097 16.2468
2027-02-17 15.9274 15.6088 16.2459
2027-02-18 15.9270 15.6085 16.2456
2027-02-19 15.9273 15.6088 16.2459
2027-02-20 15.9274 15.6089 16.2460
2027-02-21 15.9268 15.6083 16.2454
2027-02-22 15.9275 15.6090 16.2461
2027-02-23 15.9248 15.6063 16.2433
2027-02-24 15.9272 15.6086 16.2457
2027-02-25 15.9270 15.6084 16.2455
2027-02-26 15.9273 15.6087 16.2458
2027-02-27 15.9270 15.6085 16.2456
2027-02-28 15.9304 15.6118 16.2490
2027 March
2027-03-01 15.9266 15.6081 16.2452
2027-03-02 15.9263 15.6078 16.2448
2027-03-03 15.9265 15.6079 16.2450
2027-03-04 15.9261 15.6075 16.2446
2027-03-05 15.9265 15.6080 16.2450
2027-03-06 15.9267 15.6081 16.2452
2027-03-07 15.9287 15.6102 16.2473
2027-03-08 15.9269 15.6083 16.2454
2027-03-09 15.9272 15.6087 16.2458
2027-03-10 15.9286 15.6101 16.2472
2027-03-11 15.9263 15.6078 16.2449
2027-03-12 15.9259 15.6074 16.2444
2027-03-13 15.9258 15.6073 16.2444
2027-03-14 15.9258 15.6073 16.2443
2027-03-15 16.0087 15.6885 16.3289
2027-03-16 15.9248 15.6063 16.2433
2027-03-17 15.9243 15.6059 16.2428
2027-03-18 15.9244 15.6059 16.2429
2027-03-19 15.9244 15.6059 16.2429
2027-03-20 15.9246 15.6061 16.2431
2027-03-21 15.9259 15.6074 16.2444
2027-03-22 15.9236 15.6051 16.2421
2027-03-23 15.9245 15.6060 16.2430
2027-03-24 15.9239 15.6054 16.2423
2027-03-25 15.9236 15.6052 16.2421
2027-03-26 15.9237 15.6052 16.2422
2027-03-27 15.9243 15.6058 16.2428
2027-03-28 15.9228 15.6043 16.2413
2027-03-29 15.9233 15.6048 16.2417
2027-03-30 15.9236 15.6051 16.2421
2027-03-31 15.9259 15.6074 16.2444
2027 April
2027-04-01 15.9257 15.6072 16.2442
2027-04-02 15.9248 15.6063 16.2433
2027-04-03 15.9251 15.6066 16.2436
2027-04-04 15.9261 15.6076 16.2447
2027-04-05 15.9264 15.6079 16.2449
2027-04-06 15.9252 15.6067 16.2437
2027-04-07 15.9257 15.6072 16.2442
2027-04-08 15.9256 15.6071 16.2441
2027-04-09 15.9269 15.6084 16.2454
2027-04-10 15.9257 15.6072 16.2442
2027-04-11 15.9271 15.6086 16.2457
2027-04-12 15.9271 15.6086 16.2456
2027-04-13 15.9273 15.6087 16.2458
2027-04-14 15.9269 15.6084 16.2455
2027-04-15 15.9269 15.6083 16.2454
2027-04-16 15.9278 15.6092 16.2463
2027-04-17 15.9263 15.6078 16.2449
2027-04-18 15.9267 15.6082 16.2452
2027-04-19 15.9283 15.6097 16.2468
2027-04-20 15.9231 15.6046 16.2416
2027-04-21 15.9270 15.6084 16.2455
2027-04-22 15.9242 15.6057 16.2427
2027-04-23 15.9277 15.6091 16.2462
2027-04-24 16.0620 15.7408 16.3833
2027-04-25 15.9264 15.6078 16.2449
2027-04-26 15.9247 15.6062 16.2432
2027-04-27 15.9268 15.6082 16.2453
2027-04-28 15.9274 15.6089 16.2460
2027-04-29 15.9271 15.6086 16.2456
2027-04-30 15.9259 15.6074 16.2444
2027 May
2027-05-01 15.9248 15.6063 16.2432
2027-05-02 15.9238 15.6053 16.2423
2027-05-03 16.2036 15.8795 16.5277
2027-05-04 14.2735 13.9880 14.5590
2027-05-05 14.2735 13.9880 14.5589
2027-05-06 14.2724 13.9870 14.5579
2027-05-07 14.2831 13.9975 14.5688
2027-05-08 14.2831 13.9975 14.5688
2027-05-09 14.2841 13.9984 14.5697
2027-05-10 14.2830 13.9974 14.5687
2027-05-11 14.2834 13.9977 14.5691
2027-05-12 14.2657 13.9804 14.5510
2027-05-13 14.2642 13.9789 14.5495
2027-05-14 14.2643 13.9790 14.5496
2027-05-15 14.2640 13.9788 14.5493
2027-05-16 14.2641 13.9788 14.5493
2027-05-17 14.2639 13.9787 14.5492
2027-05-18 14.2628 13.9776 14.5481
2027-05-19 14.2636 13.9783 14.5489
2027-05-20 14.2583 13.9731 14.5434
2027-05-21 14.2589 13.9738 14.5441
2027-05-22 14.3577 14.0705 14.6448
2027-05-23 14.3600 14.0728 14.6472
2027-05-24 14.3708 14.0834 14.6583
2027-05-25 14.3722 14.0847 14.6596
2027-05-26 14.3709 14.0835 14.6583
2027-05-27 14.2611 13.9758 14.5463
2027-05-28 14.2445 13.9596 14.5294
2027-05-29 14.2607 13.9754 14.5459
2027-05-30 14.2606 13.9754 14.5458
2027-05-31 14.2599 13.9747 14.5451
2027 June
2027-06-01 14.2602 13.9750 14.5454
2027-06-02 14.2599 13.9747 14.5451
2027-06-03 14.2611 13.9759 14.5464
2027-06-04 14.2607 13.9755 14.5459
2027-06-05 14.2610 13.9758 14.5463
2027-06-06 14.2604 13.9752 14.5456
2027-06-07 14.2608 13.9756 14.5461
2027-06-08 14.2615 13.9763 14.5467
2027-06-09 14.2631 13.9778 14.5484
2027-06-10 14.2607 13.9755 14.5459
2027-06-11 14.2614 13.9762 14.5467
2027-06-12 14.2625 13.9772 14.5477
2027-06-13 14.2624 13.9771 14.5476
2027-06-14 14.2606 13.9754 14.5458
2027-06-15 14.2622 13.9770 14.5474
2027-06-16 14.2612 13.9760 14.5465
2027-06-17 14.5549 14.2638 14.8460
2027-06-18 14.2628 13.9776 14.5481
2027-06-19 14.2514 13.9663 14.5364
2027-06-20 14.2630 13.9778 14.5483
2027-06-21 14.2630 13.9777 14.5482
2027-06-22 14.2623 13.9770 14.5475
2027-06-23 14.2505 13.9655 14.5355
2027-06-24 14.2644 13.9791 14.5497
2027-06-25 14.2620 13.9767 14.5472
2027-06-26 14.2627 13.9775 14.5480
2027-06-27 14.2520 13.9670 14.5371
2027-06-28 14.2622 13.9770 14.5475
2027-06-29 14.2622 13.9769 14.5474
2027-06-30 14.2620 13.9768 14.5473
2027 July
2027-07-01 14.2624 13.9772 14.5477
2027-07-02 14.2507 13.9657 14.5357
2027-07-03 14.2576 13.9725 14.5428
2027-07-04 14.2607 13.9754 14.5459
2027-07-05 14.2502 13.9652 14.5352
2027-07-06 14.2610 13.9758 14.5462
2027-07-07 14.2608 13.9756 14.5460
2027-07-08 14.2611 13.9759 14.5464
2027-07-09 14.2499 13.9649 14.5349
2027-07-10 14.2607 13.9755 14.5460
2027-07-11 14.2605 13.9753 14.5457
2027-07-12 14.2609 13.9757 14.5461
2027-07-13 14.2614 13.9762 14.5466
2027-07-14 14.2611 13.9759 14.5464
2027-07-15 14.2617 13.9764 14.5469
2027-07-16 14.2613 13.9761 14.5465
2027-07-17 14.2617 13.9765 14.5469
2027-07-18 14.2611 13.9759 14.5464
2027-07-19 14.2609 13.9757 14.5461
2027-07-20 14.2605 13.9752 14.5457
2027-07-21 14.2613 13.9761 14.5466
2027-07-22 14.2599 13.9747 14.5451
2027-07-23 14.2598 13.9746 14.5450
2027-07-24 14.2590 13.9739 14.5442
2027-07-25 14.2587 13.9735 14.5439
2027-07-26 14.2590 13.9738 14.5441
2027-07-27 14.2594 13.9742 14.5446
2027-07-28 14.2595 13.9743 14.5447
2027-07-29 14.2600 13.9748 14.5452
2027-07-30 14.2575 13.9724 14.5427
2027-07-31 14.2602 13.9750 14.5454
2027 August
2027-08-01 14.2600 13.9748 14.5452
2027-08-02 14.2605 13.9753 14.5457
2027-08-03 14.2602 13.9750 14.5454
2027-08-04 14.2605 13.9753 14.5457
2027-08-05 14.2612 13.9760 14.5465
2027-08-06 14.2606 13.9754 14.5459
2027-08-07 14.2608 13.9755 14.5460
2027-08-08 14.2609 13.9757 14.5461
2027-08-09 14.2606 13.9754 14.5458
2027-08-10 14.3714 14.0840 14.6589
2027-08-11 14.2518 13.9667 14.5368
2027-08-12 14.2583 13.9731 14.5435
2027-08-13 14.2580 13.9729 14.5432
2027-08-14 14.2592 13.9740 14.5444
2027-08-15 14.2584 13.9732 14.5435
2027-08-16 14.4690 14.1796 14.7584
2027-08-17 14.2586 13.9734 14.5438
2027-08-18 14.2593 13.9741 14.5445
2027-08-19 14.2584 13.9732 14.5436
2027-08-20 14.2584 13.9732 14.5436
2027-08-21 14.2580 13.9728 14.5431
2027-08-22 14.2584 13.9732 14.5435
2027-08-23 14.2589 13.9737 14.5441
2027-08-24 14.2582 13.9730 14.5433
2027-08-25 14.2569 13.9717 14.5420
2027-08-26 14.2580 13.9729 14.5432
2027-08-27 14.2576 13.9724 14.5428
2027-08-28 14.2574 13.9723 14.5426
2027-08-29 14.5131 14.2228 14.8034
2027-08-30 14.2580 13.9729 14.5432
2027-08-31 14.2579 13.9727 14.5430
2027 September
2027-09-01 14.2586 13.9735 14.5438
2027-09-02 14.2579 13.9728 14.5431
2027-09-03 14.2582 13.9731 14.5434
2027-09-04 14.2576 13.9725 14.5428
2027-09-05 14.2574 13.9723 14.5425
2027-09-06 14.2585 13.9733 14.5436
2027-09-07 14.2588 13.9736 14.5439
2027-09-08 14.2571 13.9720 14.5423
2027-09-09 14.2593 13.9741 14.5444
2027-09-10 14.2582 13.9730 14.5434
2027-09-11 14.2582 13.9731 14.5434
2027-09-12 14.2589 13.9738 14.5441
2027-09-13 14.2590 13.9738 14.5441
2027-09-14 14.2593 13.9741 14.5445
2027-09-15 14.2600 13.9748 14.5452
2027-09-16 14.2574 13.9723 14.5425
2027-09-17 14.2599 13.9747 14.5451
2027-09-18 14.2593 13.9742 14.5445
2027-09-19 14.2599 13.9747 14.5451
2027-09-20 14.2660 13.9807 14.5513
2027-09-21 14.2639 13.9786 14.5491
2027-09-22 14.2635 13.9782 14.5488
2027-09-23 14.2519 13.9668 14.5369
2027-09-24 14.2300 13.9454 14.5146
2027-09-25 14.2631 13.9778 14.5483
2027-09-26 14.2748 13.9893 14.5603
2027-09-27 14.2643 13.9790 14.5496
2027-09-28 14.2634 13.9781 14.5487
2027-09-29 14.2626 13.9773 14.5478
2027-09-30 14.2625 13.9773 14.5478
2027 October
2027-10-01 14.2638 13.9785 14.5491
2027-10-02 14.2630 13.9777 14.5483
2027-10-03 14.2623 13.9770 14.5475
2027-10-04 14.2634 13.9782 14.5487
2027-10-05 14.2628 13.9775 14.5480
2027-10-06 14.2622 13.9769 14.5474
2027-10-07 14.2629 13.9776 14.5482
2027-10-08 14.2642 13.9789 14.5495
2027-10-09 14.2633 13.9781 14.5486
2027-10-10 14.2520 13.9670 14.5370
2027-10-11 14.2639 13.9786 14.5492
2027-10-12 14.2618 13.9765 14.5470
2027-10-13 14.2625 13.9773 14.5478
2027-10-14 14.2511 13.9661 14.5361
2027-10-15 14.2512 13.9662 14.5362
2027-10-16 14.2624 13.9772 14.5477
2027-10-17 14.2524 13.9673 14.5374
2027-10-18 14.2630 13.9778 14.5483
2027-10-19 14.2501 13.9651 14.5351
2027-10-20 14.2596 13.9744 14.5447
2027-10-21 14.2613 13.9761 14.5465
2027-10-22 14.2497 13.9647 14.5347
2027-10-23 14.2608 13.9756 14.5460
2027-10-24 14.2502 13.9652 14.5353
2027-10-25 14.2608 13.9756 14.5460
2027-10-26 14.2618 13.9766 14.5470
2027-10-27 14.2611 13.9759 14.5463
2027-10-28 14.2502 13.9652 14.5352
2027-10-29 14.2609 13.9757 14.5462
2027-10-30 14.2503 13.9653 14.5353
2027-10-31 14.2615 13.9763 14.5467
2027 November
2027-11-01 14.2507 13.9657 14.5357
2027-11-02 14.2625 13.9772 14.5477
2027-11-03 14.2508 13.9658 14.5358