> Page 1: ANG/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 722.8331 708.3765 737.2898
2026-01-02 722.8922 708.4343 737.3500
2026-01-03 722.9232 708.4648 737.3817
2026-01-04 722.9205 708.4621 737.3789
2026-01-05 722.8684 708.4111 737.3258
2026-01-06 722.8404 708.3835 737.2972
2026-01-07 722.8699 708.4125 737.3273
2026-01-08 722.8966 708.4386 737.3545
2026-01-09 722.8878 708.4300 737.3455
2026-01-10 722.8676 708.4103 737.3250
2026-01-11 722.8653 708.4080 737.3226
2026-01-12 722.8145 708.3582 737.2708
2026-01-13 722.8590 708.4019 737.3162
2026-01-14 722.8887 708.4309 737.3464
2026-01-15 722.8803 708.4227 737.3379
2026-01-16 722.8789 708.4214 737.3365
2026-01-17 722.9215 708.4631 737.3800
2026-01-18 722.8809 708.4233 737.3385
2026-01-19 722.9039 708.4458 737.3620
2026-01-20 722.8787 708.4212 737.3363
2026-01-21 722.8727 708.4152 737.3301
2026-01-22 721.5390 707.1082 735.9698
2026-01-23 722.8788 708.4212 737.3364
2026-01-24 722.9125 708.4543 737.3708
2026-01-25 722.9387 708.4800 737.3975
2026-01-26 722.9108 708.4526 737.3690
2026-01-27 722.9352 708.4765 737.3939
2026-01-28 722.9791 708.5195 737.4387
2026-01-29 722.9823 708.5227 737.4420
2026-01-30 722.9860 708.5263 737.4457
2026-01-31 723.0060 708.5459 737.4661
2026 February
2026-02-01 722.9802 708.5206 737.4398
2026-02-02 723.0520 708.5909 737.5130
2026-02-03 722.8990 708.4411 737.3570
2026-02-04 722.9710 708.5116 737.4304
2026-02-05 722.9852 708.5255 737.4449
2026-02-06 722.9867 708.5269 737.4464
2026-02-07 723.0112 708.5510 737.4714
2026-02-08 722.9959 708.5360 737.4559
2026-02-09 722.8558 708.3987 737.3130
2026-02-10 723.0032 708.5432 737.4633
2026-02-11 723.0327 708.5721 737.4934
2026-02-12 723.0050 708.5449 737.4651
2026-02-13 723.0133 708.5531 737.4736
2026-02-14 722.9970 708.5371 737.4570
2026-02-15 723.0243 708.5638 737.4848
2026-02-16 723.0335 708.5728 737.4942
2026-02-17 722.9826 708.5230 737.4423
2026-02-18 723.0297 708.5691 737.4903
2026-02-19 723.0611 708.5999 737.5223
2026-02-20 723.0410 708.5801 737.5018
2026-02-21 723.0483 708.5874 737.5093
2026-02-22 723.0302 708.5696 737.4908
2026-02-23 723.0240 708.5635 737.4845
2026-02-24 723.0105 708.5503 737.4707
2026-02-25 723.0472 708.5862 737.5081
2026-02-26 723.0237 708.5633 737.4842
2026-02-27 722.9905 708.5307 737.4503
2026-02-28 722.9880 708.5282 737.4477
2026 March
2026-03-01 722.9869 708.5272 737.4466
2026-03-02 723.0810 708.6194 737.5426
2026-03-03 723.0055 708.5454 737.4657
2026-03-04 723.0151 708.5547 737.4754
2026-03-05 723.0457 708.5848 737.5066
2026-03-06 723.0357 708.5750 737.4964
2026-03-07 723.0573 708.5962 737.5185
2026-03-08 723.0553 708.5942 737.5165
2026-03-09 723.0731 708.6117 737.5346
2026-03-10 723.8129 709.3367 738.2892
2026-03-11 723.0228 708.5624 737.4833
2026-03-12 723.0622 708.6010 737.5235
2026-03-13 723.0727 708.6112 737.5341
2026-03-14 734.7062 720.0121 749.4003
2026-03-15 723.0494 708.5884 737.5104
2026-03-16 723.0557 708.5946 737.5168
2026-03-17 723.0410 708.5802 737.5018
2026-03-18 723.0619 708.6006 737.5231
2026-03-19 723.0651 708.6038 737.5264
2026-03-20 723.0164 708.5561 737.4768
2026-03-21 722.9561 708.4970 737.4152
2026-03-22 723.0070 708.5468 737.4671
2026-03-23 723.0295 708.5689 737.4901
2026-03-24 723.0161 708.5558 737.4764
2026-03-25 723.0009 708.5409 737.4610
2026-03-26 722.9908 708.5309 737.4506
2026-03-27 723.0155 708.5552 737.4759
2026-03-28 723.5291 709.0586 737.9997
2026-03-29 723.5223 709.0519 737.9928
2026-03-30 723.5777 709.1061 738.0492
2026-03-31 723.5536 709.0826 738.0247
2026 April
2026-04-01 723.5237 709.0532 737.9942
2026-04-02 723.5091 709.0389 737.9792
2026-04-03 723.5616 709.0904 738.0329
2026-04-04 723.5433 709.0725 738.0142
2026-04-05 723.5570 709.0859 738.0281
2026-04-06 723.5414 709.0706 738.0123
2026-04-07 723.5186 709.0482 737.9889
2026-04-08 723.5566 709.0855 738.0277
2026-04-09 723.5636 709.0923 738.0348
2026-04-10 723.5825 709.1109 738.0542
2026-04-11 723.5657 709.0944 738.0371
2026-04-12 723.6046 709.1325 738.0767
2026-04-13 723.6284 709.1558 738.1010
2026-04-14 723.7377 709.2630 738.2125
2026-04-15 723.6110 709.1388 738.0832
2026-04-16 723.6514 709.1784 738.1245
2026-04-17 723.6624 709.1892 738.1357
2026-04-18 723.6337 709.1610 738.1064
2026-04-19 723.6134 709.1411 738.0856
2026-04-20 723.6131 709.1408 738.0854
2026-04-21 723.6473 709.1743 738.1202
2026-04-22 723.6531 709.1800 738.1261
2026-04-23 723.6225 709.1501 738.0950
2026-04-24 723.6162 709.1439 738.0885
2026-04-25 723.6322 709.1596 738.1049
2026-04-26 723.5951 709.1232 738.0670
2026-04-27 720.6396 706.2268 735.0523
2026-04-28 720.5967 706.1848 735.0087
2026-04-29 720.6121 706.1998 735.0243
2026-04-30 720.1104 705.7082 734.5126
2026 May
2026-05-01 720.1052 705.7031 734.5073
2026-05-02 720.1288 705.7263 734.5314
2026-05-03 720.1653 705.7620 734.5686
2026-05-04 720.1006 705.6986 734.5026
2026-05-05 720.3315 705.9249 734.7381
2026-05-06 720.2874 705.8816 734.6931
2026-05-07 720.0648 705.6635 734.4661
2026-05-08 720.1480 705.7451 734.5510
2026-05-09 720.1684 705.7651 734.5718
2026-05-10 720.1355 705.7328 734.5383
2026-05-11 720.1359 705.7331 734.5386
2026-05-12 720.1607 705.7575 734.5639
2026-05-13 720.1871 705.7834 734.5909
2026-05-14 720.2331 705.8284 734.6377
2026-05-15 720.2318 705.8272 734.6364
2026-05-16 720.2367 705.8319 734.6414
2026-05-17 720.2008 705.7968 734.6049
2026-05-18 720.2511 705.8461 734.6562
2026-05-19 720.2559 705.8508 734.6611
2026-05-20 720.2491 705.8442 734.6541
2026-05-21 720.2915 705.8857 734.6973
2026-05-22 720.2784 705.8728 734.6840
2026-05-23 719.7692 705.3738 734.1646
2026-05-24 719.7503 705.3553 734.1453
2026-05-25 720.2075 705.8034 734.6117
2026-05-26 723.2088 708.7446 737.6730
2026-05-27 720.2337 705.8291 734.6384
2026-05-28 720.2183 705.8139 734.6227
2026-05-29 720.2681 705.8628 734.6735
2026-05-30 720.2647 705.8594 734.6700
2026-05-31 720.2837 705.8781 734.6894
2026 June
2026-06-01 720.2552 705.8501 734.6604
2026-06-02 721.2724 706.8470 735.6978
2026-06-03 721.4482 707.0192 735.8771
2026-06-04 720.5985 706.1866 735.0105
2026-06-05 720.5406 706.1298 734.9514
2026-06-06 720.5208 706.1103 734.9312
2026-06-07 720.5230 706.1125 734.9335
2026-06-08 720.5022 706.0921 734.9122
2026-06-09 720.4665 706.0571 734.8758
2026-06-10 720.5117 706.1014 734.9219
2026-06-11 720.5093 706.0991 734.9195
2026-06-12 720.4237 706.0152 734.8321
2026-06-13 720.3918 705.9840 734.7997
2026-06-14 720.4239 706.0154 734.8324
2026-06-15 720.4908 706.0810 734.9006
2026-06-16 720.4978 706.0879 734.9078
2026-06-17 720.5076 706.0975 734.9178
2026-06-18 720.5490 706.1381 734.9600
2026-06-19 720.4948 706.0849 734.9047
2026-06-20 720.5524 706.1413 734.9634
2026-06-21 720.4177 706.0094 734.8261
2026-06-22 720.5398 706.1290 734.9506
2026-06-23 720.5282 706.1177 734.9388
2026-06-24 720.5068 706.0967 734.9170
2026-06-25 720.4764 706.0669 734.8860
2026-06-26 720.4628 706.0536 734.8721
2026-06-27 720.4273 706.0188 734.8359
2026-06-28 720.4099 706.0017 734.8181
2026-06-29 720.4622 706.0529 734.8714
2026-06-30 720.4781 706.0686 734.8877
2026 July
2026-07-01 720.4800 706.0704 734.8896
2026-07-02 720.4966 706.0867 734.9065
2026-07-03 720.5068 706.0966 734.9169
2026-07-04 720.4290 706.0204 734.8376
2026-07-05 723.4922 709.0223 737.9620
2026-07-06 723.4744 709.0049 737.9439
2026-07-07 723.5588 709.0876 738.0300
2026-07-08 723.6632 709.1899 738.1364
2026-07-09 723.5501 709.0791 738.0211
2026-07-10 720.5309 706.1203 734.9415
2026-07-11 720.4866 706.0769 734.8964
2026-07-12 720.5165 706.1062 734.9268
2026-07-13 720.4546 706.0455 734.8636
2026-07-14 720.2299 705.8253 734.6345
2026-07-15 720.2001 705.7961 734.6041
2026-07-16 720.2134 705.8091 734.6176
2026-07-17 720.4781 706.0686 734.8877
2026-07-18 720.4752 706.0657 734.8847
2026-07-19 720.4927 706.0828 734.9025
2026-07-20 720.4734 706.0640 734.8829
2026-07-21 720.4796 706.0701 734.8892
2026-07-22 720.4738 706.0643 734.8833
2026-07-23 720.4709 706.0614 734.8803
2026-07-24 720.4991 706.0891 734.9090
2026-07-25 720.5965 706.1846 735.0085
2026-07-26 720.4757 706.0662 734.8852
2026-07-27 720.5350 706.1243 734.9457
2026-07-28 720.8298 706.4132 735.2464
2026-07-29 720.5689 706.1575 734.9803
2026-07-30 720.6191 706.2067 735.0315
2026-07-31 720.6204 706.2080 735.0328
2026 August
2026-08-01 729.2185 714.6341 743.8028
2026-08-02 720.5811 706.1694 734.9927
2026-08-03 720.6771 706.2636 735.0907
2026-08-04 720.6919 706.2781 735.1058
2026-08-05 720.6747 706.2612 735.0882
2026-08-06 720.6005 706.1885 735.0125
2026-08-07 720.6057 706.1936 735.0178
2026-08-08 720.7474 706.3325 735.1624
2026-08-09 720.6478 706.2348 735.0607
2026-08-10 720.6268 706.2142 735.0393
2026-08-11 720.6034 706.1914 735.0155
2026-08-12 720.6423 706.2295 735.0552
2026-08-13 731.1923 716.5685 745.8162
2026-08-14 720.6303 706.2177 735.0429
2026-08-15 720.6543 706.2413 735.0674
2026-08-16 720.6329 706.2202 735.0456
2026-08-17 717.1372 702.7944 731.4799
2026-08-18 720.6541 706.2410 735.0672
2026-08-19 720.5842 706.1725 734.9959
2026-08-20 720.5350 706.1243 734.9456
2026-08-21 720.6034 706.1913 735.0154
2026-08-22 720.5865 706.1748 734.9983
2026-08-23 720.6438 706.2309 735.0566
2026-08-24 720.6272 706.2147 735.0398
2026-08-25 720.6926 706.2788 735.1065
2026-08-26 720.6893 706.2756 735.1031
2026-08-27 720.6861 706.2724 735.0998
2026-08-28 720.6901 706.2763 735.1039
2026-08-29 720.7038 706.2897 735.1179
2026-08-30 720.7144 706.3001 735.1287
2026-08-31 720.3152 705.9089 734.7215
2026 September
2026-09-01 720.6480 706.2350 735.0609
2026-09-02 720.6715 706.2581 735.0850
2026-09-03 720.7589 706.3437 735.1741
2026-09-04 720.7090 706.2948 735.1232
2026-09-05 720.7091 706.2950 735.1233
2026-09-06 720.7195 706.3051 735.1339
2026-09-07 720.7911 706.3752 735.2069
2026-09-08 720.7755 706.3600 735.1910
2026-09-09 720.8067 706.3906 735.2229
2026-09-10 720.8658 706.4485 735.2831
2026-09-11 720.8374 706.4206 735.2541
2026-09-12 720.7281 706.3136 735.1427
2026-09-13 720.8921 706.4743 735.3099
2026-09-14 720.8819 706.4642 735.2995
2026-09-15 720.8584 706.4412 735.2755
2026-09-16 720.8376 706.4209 735.2544
2026-09-17 720.8296 706.4130 735.2462
2026-09-18 720.8630 706.4457 735.2803
2026-09-19 720.7817 706.3661 735.1973
2026-09-20 720.8781 706.4605 735.2956
2026-09-21 720.9181 706.4998 735.3365
2026-09-22 720.8229 706.4064 735.2393
2026-09-23 720.8716 706.4542 735.2890
2026-09-24 720.8502 706.4332 735.2673
2026-09-25 720.8231 706.4066 735.2395
2026-09-26 720.9014 706.4834 735.3194
2026-09-27 720.7774 706.3618 735.1929
2026-09-28 720.7837 706.3680 735.1993
2026-09-29 720.7159 706.3016 735.1303
2026-09-30 720.7592 706.3440 735.1744
2026 October
2026-10-01 720.7424 706.3275 735.1572
2026-10-02 720.7982 706.3823 735.2142
2026-10-03 720.7753 706.3598 735.1908
2026-10-04 720.7513 706.3362 735.1663
2026-10-05 720.7729 706.3574 735.1883
2026-10-06 720.7626 706.3473 735.1778
2026-10-07 720.7873 706.3715 735.2030
2026-10-08 720.7959 706.3800 735.2118
2026-10-09 720.7686 706.3532 735.1840
2026-10-10 720.7536 706.3385 735.1687
2026-10-11 720.8831 706.4654 735.3007
2026-10-12 720.9070 706.4888 735.3251
2026-10-13 720.9128 706.4945 735.3311
2026-10-14 720.8857 706.4680 735.3034
2026-10-15 720.9347 706.5160 735.3534
2026-10-16 720.8767 706.4591 735.2942
2026-10-17 720.8544 706.4373 735.2715
2026-10-18 720.8358 706.4191 735.2526
2026-10-19 720.8781 706.4606 735.2957
2026-10-20 720.8674 706.4500 735.2847
2026-10-21 720.8610 706.4438 735.2782
2026-10-22 720.8365 706.4198 735.2533
2026-10-23 720.7866 706.3708 735.2023
2026-10-24 720.9605 706.5412 735.3797
2026-10-25 720.9581 706.5390 735.3773
2026-10-26 720.9503 706.5313 735.3693
2026-10-27 720.8971 706.4792 735.3151
2026-10-28 721.0471 706.6261 735.4680
2026-10-29 720.9932 706.5733 735.4130
2026-10-30 721.0306 706.6100 735.4512
2026-10-31 721.0504 706.6294 735.4714
2026 November
2026-11-01 721.0588 706.6376 735.4800
2026-11-02 721.2895 706.8637 735.7152
2026-11-03 721.0928 706.6709 735.5146