> Page 5: ANG/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.5343 14.2436 14.8250
2030-01-02 14.5345 14.2438 14.8252
2030-01-03 14.5265 14.2359 14.8170
2030-01-04 14.5332 14.2425 14.8238
2030-01-05 14.5337 14.2430 14.8243
2030-01-06 14.5354 14.2447 14.8261
2030-01-07 14.5344 14.2437 14.8251
2030-01-08 14.5344 14.2437 14.8251
2030-01-09 14.5346 14.2439 14.8253
2030-01-10 14.5361 14.2453 14.8268
2030-01-11 14.5357 14.2450 14.8265
2030-01-12 14.5364 14.2456 14.8271
2030-01-13 14.5376 14.2468 14.8283
2030-01-14 14.5370 14.2463 14.8277
2030-01-15 14.5348 14.2441 14.8255
2030-01-16 14.5381 14.2473 14.8289
2030-01-17 14.5379 14.2471 14.8287
2030-01-18 14.5374 14.2467 14.8282
2030-01-19 14.5370 14.2463 14.8277
2030-01-20 14.5368 14.2461 14.8276
2030-01-21 14.5375 14.2468 14.8283
2030-01-22 14.5359 14.2452 14.8266
2030-01-23 14.5378 14.2471 14.8286
2030-01-24 14.5386 14.2479 14.8294
2030-01-25 14.5367 14.2460 14.8274
2030-01-26 14.5377 14.2469 14.8284
2030-01-27 14.5373 14.2465 14.8280
2030-01-28 14.5367 14.2460 14.8274
2030-01-29 14.5383 14.2475 14.8291
2030-01-30 14.5358 14.2451 14.8265
2030-01-31 14.5359 14.2452 14.8266
2030 February
2030-02-01 14.5345 14.2439 14.8252
2030-02-02 14.5354 14.2447 14.8261
2030-02-03 14.5351 14.2444 14.8258
2030-02-04 14.5362 14.2455 14.8269
2030-02-05 14.5357 14.2450 14.8265
2030-02-06 14.5353 14.2446 14.8260
2030-02-07 14.5357 14.2450 14.8264
2030-02-08 14.5355 14.2448 14.8262
2030-02-09 14.5360 14.2453 14.8267
2030-02-10 14.5362 14.2454 14.8269
2030-02-11 14.5356 14.2449 14.8263
2030-02-12 14.5353 14.2446 14.8260
2030-02-13 14.5379 14.2472 14.8287
2030-02-14 14.5384 14.2476 14.8292
2030-02-15 14.5385 14.2477 14.8293
2030-02-16 14.5380 14.2472 14.8287
2030-02-17 14.5390 14.2482 14.8297
2030-02-18 14.5378 14.2470 14.8285
2030-02-19 14.5373 14.2466 14.8281
2030-02-20 14.5370 14.2462 14.8277
2030-02-21 14.5378 14.2471 14.8286
2030-02-22 14.5376 14.2468 14.8284
2030-02-23 14.5375 14.2467 14.8282
2030-02-24 14.5370 14.2462 14.8277
2030-02-25 14.5360 14.2453 14.8267
2030-02-26 14.5395 14.2487 14.8303
2030-02-27 14.5394 14.2486 14.8302
2030-02-28 14.5393 14.2485 14.8301
2030 March
2030-03-01 14.5382 14.2474 14.8290
2030-03-02 14.5412 14.2504 14.8320
2030-03-03 14.5401 14.2493 14.8309
2030-03-04 14.5409 14.2501 14.8317
2030-03-05 14.5413 14.2505 14.8321
2030-03-06 14.5415 14.2506 14.8323
2030-03-07 14.5461 14.2552 14.8370
2030-03-08 14.5421 14.2513 14.8330
2030-03-09 14.5429 14.2521 14.8338
2030-03-10 14.5423 14.2514 14.8331
2030-03-11 14.5418 14.2509 14.8326
2030-03-12 14.5403 14.2495 14.8311
2030-03-13 14.5407 14.2499 14.8315
2030-03-14 14.5406 14.2498 14.8314
2030-03-15 14.5408 14.2500 14.8316
2030-03-16 14.5400 14.2492 14.8308
2030-03-17 14.5417 14.2509 14.8326
2030-03-18 14.5410 14.2501 14.8318
2030-03-19 14.5418 14.2509 14.8326
2030-03-20 14.5397 14.2489 14.8305
2030-03-21 14.5409 14.2501 14.8317
2030-03-22 14.5403 14.2495 14.8311
2030-03-23 14.5407 14.2499 14.8315
2030-03-24 14.5408 14.2500 14.8317
2030-03-25 14.5404 14.2496 14.8312
2030-03-26 14.5411 14.2503 14.8319
2030-03-27 14.5413 14.2505 14.8322
2030-03-28 14.5405 14.2497 14.8313
2030-03-29 14.5391 14.2483 14.8299
2030-03-30 14.5396 14.2488 14.8304
2030-03-31 14.5423 14.2515 14.8332
2030 April
2030-04-01 14.5415 14.2507 14.8323
2030-04-02 14.5406 14.2498 14.8315
2030-04-03 14.5412 14.2504 14.8321
2030-04-04 14.5425 14.2516 14.8333
2030-04-05 14.5402 14.2494 14.8310
2030-04-06 14.5426 14.2517 14.8334
2030-04-07 14.5443 14.2535 14.8352
2030-04-08 14.5429 14.2521 14.8338
2030-04-09 14.5428 14.2519 14.8336
2030-04-10 14.5427 14.2518 14.8335
2030-04-11 14.5428 14.2519 14.8337
2030-04-12 14.5428 14.2519 14.8336
2030-04-13 14.5429 14.2521 14.8338
2030-04-14 14.5434 14.2525 14.8342
2030-04-15 14.5438 14.2530 14.8347
2030-04-16 14.5436 14.2527 14.8344
2030-04-17 14.5445 14.2536 14.8354
2030-04-18 14.5454 14.2545 14.8363
2030-04-19 14.5418 14.2510 14.8327
2030-04-20 14.5412 14.2504 14.8320
2030-04-21 14.5403 14.2495 14.8311
2030-04-22 14.5435 14.2526 14.8344
2030-04-23 14.5431 14.2522 14.8340
2030-04-24 14.5439 14.2530 14.8348
2030-04-25 14.5434 14.2525 14.8342
2030-04-26 14.5427 14.2519 14.8336
2030-04-27 14.5442 14.2533 14.8351
2030-04-28 14.5466 14.2557 14.8375
2030-04-29 14.5400 14.2492 14.8308
2030-04-30 14.5456 14.2547 14.8365
2030 May
2030-05-01 14.5472 14.2563 14.8381
2030-05-02 14.5486 14.2576 14.8395
2030-05-03 14.5464 14.2555 14.8373
2030-05-04 14.5460 14.2551 14.8369
2030-05-05 14.6269 14.3344 14.9195
2030-05-06 0.1129 0.1107 0.1152
2030-05-07 0.3215 0.3151 0.3280
2030-05-08 0.3215 0.3151 0.3280
2030-05-09 0.3216 0.3152 0.3280
2030-05-10 0.3216 0.3151 0.3280
2030-05-11 0.3216 0.3151 0.3280
2030-05-12 0.3216 0.3152 0.3280
2030-05-13 0.3216 0.3151 0.3280
2030-05-14 0.3216 0.3151 0.3280
2030-05-15 0.3216 0.3151 0.3280
2030-05-16 0.3216 0.3151 0.3280
2030-05-17 0.3216 0.3152 0.3280
2030-05-18 0.3217 0.3152 0.3281
2030-05-19 0.3216 0.3151 0.3280
2030-05-20 0.3215 0.3151 0.3280
2030-05-21 0.3215 0.3151 0.3280
2030-05-22 0.3215 0.3151 0.3279
2030-05-23 0.3215 0.3151 0.3279
2030-05-24 0.3215 0.3151 0.3279
2030-05-25 0.3216 0.3151 0.3280
2030-05-26 0.3215 0.3151 0.3280
2030-05-27 0.3215 0.3151 0.3280
2030-05-28 0.3216 0.3151 0.3280
2030-05-29 0.3216 0.3151 0.3280
2030-05-30 0.3215 0.3151 0.3279
2030-05-31 0.3215 0.3151 0.3280
2030 June
2030-06-01 0.3215 0.3151 0.3279
2030-06-02 0.3215 0.3151 0.3280
2030-06-03 0.3214 0.3150 0.3278
2030-06-04 0.3214 0.3150 0.3279
2030-06-05 0.3214 0.3150 0.3278
2030-06-06 0.3214 0.3150 0.3278
2030-06-07 0.3214 0.3150 0.3279
2030-06-08 0.3214 0.3150 0.3279
2030-06-09 0.3214 0.3150 0.3279
2030-06-10 0.3214 0.3150 0.3279
2030-06-11 0.3214 0.3150 0.3279
2030-06-12 0.3214 0.3150 0.3278
2030-06-13 0.3214 0.3150 0.3278
2030-06-14 0.3214 0.3150 0.3278
2030-06-15 0.3214 0.3150 0.3278
2030-06-16 0.3214 0.3150 0.3279
2030-06-17 0.3214 0.3150 0.3278
2030-06-18 0.3214 0.3150 0.3278
2030-06-19 0.3214 0.3150 0.3278
2030-06-20 0.3214 0.3149 0.3278
2030-06-21 0.3214 0.3150 0.3278
2030-06-22 0.3214 0.3149 0.3278
2030-06-23 0.3214 0.3149 0.3278
2030-06-24 0.3214 0.3149 0.3278
2030-06-25 0.3214 0.3149 0.3278
2030-06-26 0.3214 0.3149 0.3278
2030-06-27 0.3214 0.3150 0.3278
2030-06-28 0.3213 0.3149 0.3278
2030-06-29 0.3214 0.3149 0.3278
2030-06-30 0.3214 0.3149 0.3278
2030 July
2030-07-01 0.3214 0.3149 0.3278
2030-07-02 0.3214 0.3149 0.3278
2030-07-03 0.3214 0.3150 0.3279
2030-07-04 0.3214 0.3149 0.3278
2030-07-05 0.3214 0.3149 0.3278
2030-07-06 0.3214 0.3149 0.3278
2030-07-07 0.3214 0.3149 0.3278
2030-07-08 0.3214 0.3149 0.3278
2030-07-09 0.3214 0.3149 0.3278
2030-07-10 0.3214 0.3150 0.3278
2030-07-11 0.3214 0.3149 0.3278
2030-07-12 0.3214 0.3149 0.3278
2030-07-13 0.3214 0.3150 0.3278
2030-07-14 0.3214 0.3149 0.3278
2030-07-15 0.3213 0.3149 0.3278
2030-07-16 0.3213 0.3149 0.3278
2030-07-17 0.3213 0.3149 0.3278
2030-07-18 0.3230 0.3166 0.3295
2030-07-19 0.3213 0.3149 0.3278
2030-07-20 0.3213 0.3149 0.3277
2030-07-21 0.3213 0.3149 0.3277
2030-07-22 0.3213 0.3149 0.3277
2030-07-23 0.3213 0.3149 0.3277
2030-07-24 0.3213 0.3149 0.3278
2030-07-25 0.3213 0.3149 0.3277
2030-07-26 0.3213 0.3149 0.3277
2030-07-27 0.3213 0.3149 0.3277
2030-07-28 0.3213 0.3149 0.3277
2030-07-29 0.3213 0.3149 0.3277
2030-07-30 0.3213 0.3149 0.3277
2030-07-31 0.3213 0.3149 0.3277
2030 August
2030-08-01 0.3213 0.3149 0.3277
2030-08-02 0.3213 0.3149 0.3277
2030-08-03 0.3213 0.3149 0.3278
2030-08-04 0.3213 0.3149 0.3278
2030-08-05 0.3213 0.3149 0.3278
2030-08-06 0.3213 0.3149 0.3278
2030-08-07 0.3214 0.3149 0.3278
2030-08-08 0.3214 0.3149 0.3278
2030-08-09 0.3213 0.3149 0.3278
2030-08-10 0.3213 0.3149 0.3278
2030-08-11 0.3213 0.3149 0.3278
2030-08-12 0.3214 0.3149 0.3278
2030-08-13 0.3213 0.3149 0.3278
2030-08-14 0.3214 0.3149 0.3278
2030-08-15 0.3214 0.3149 0.3278
2030-08-16 0.3214 0.3149 0.3278
2030-08-17 0.3214 0.3149 0.3278
2030-08-18 0.3214 0.3149 0.3278
2030-08-19 0.3214 0.3150 0.3278
2030-08-20 0.3214 0.3149 0.3278
2030-08-21 0.3214 0.3149 0.3278
2030-08-22 0.3214 0.3150 0.3278
2030-08-23 0.3213 0.3149 0.3277
2030-08-24 0.3214 0.3149 0.3278
2030-08-25 0.3213 0.3149 0.3277
2030-08-26 0.3214 0.3150 0.3278
2030-08-27 0.3241 0.3176 0.3306
2030-08-28 0.3214 0.3149 0.3278
2030-08-29 0.3213 0.3149 0.3277
2030-08-30 0.3214 0.3149 0.3278
2030-08-31 0.3214 0.3150 0.3278
2030 September
2030-09-01 0.3214 0.3149 0.3278
2030-09-02 0.3213 0.3149 0.3278
2030-09-03 0.3213 0.3149 0.3278
2030-09-04 0.3213 0.3149 0.3277
2030-09-05 0.3270 0.3204 0.3335
2030-09-06 0.2880 0.2822 0.2938
2030-09-07 0.2880 0.2822 0.2938
2030-09-08 0.2880 0.2822 0.2937
2030-09-09 0.2882 0.2824 0.2940
2030-09-10 0.2882 0.2824 0.2940
2030-09-11 0.2882 0.2825 0.2940
2030-09-12 0.2882 0.2824 0.2940
2030-09-13 0.2882 0.2824 0.2940
2030-09-14 0.2878 0.2821 0.2936
2030-09-15 0.2878 0.2821 0.2936
2030-09-16 0.2878 0.2821 0.2936
2030-09-17 0.2878 0.2821 0.2936
2030-09-18 0.2878 0.2821 0.2936
2030-09-19 0.2878 0.2821 0.2936
2030-09-20 0.2878 0.2820 0.2935
2030-09-21 0.2878 0.2820 0.2936
2030-09-22 0.2877 0.2819 0.2935
2030-09-23 0.2877 0.2820 0.2935
2030-09-24 0.2897 0.2839 0.2955
2030-09-25 0.2898 0.2840 0.2955
2030-09-26 0.2900 0.2842 0.2958
2030-09-27 0.2900 0.2842 0.2958
2030-09-28 0.2900 0.2842 0.2958
2030-09-29 0.2878 0.2820 0.2935
2030-09-30 0.2874 0.2817 0.2932
2030 October
2030-10-01 0.2877 0.2820 0.2935
2030-10-02 0.2877 0.2820 0.2935
2030-10-03 0.2877 0.2820 0.2935
2030-10-04 0.2877 0.2820 0.2935
2030-10-05 0.2877 0.2820 0.2935
2030-10-06 0.2878 0.2820 0.2935
2030-10-07 0.2877 0.2820 0.2935
2030-10-08 0.2878 0.2820 0.2935
2030-10-09 0.2877 0.2820 0.2935
2030-10-10 0.2877 0.2820 0.2935
2030-10-11 0.2878 0.2820 0.2935
2030-10-12 0.2878 0.2820 0.2936
2030-10-13 0.2877 0.2820 0.2935
2030-10-14 0.2878 0.2820 0.2935
2030-10-15 0.2878 0.2820 0.2935
2030-10-16 0.2878 0.2820 0.2935
2030-10-17 0.2877 0.2820 0.2935
2030-10-18 0.2878 0.2820 0.2935
2030-10-19 0.2878 0.2820 0.2935
2030-10-20 0.2937 0.2878 0.2996
2030-10-21 0.2878 0.2820 0.2935
2030-10-22 0.2876 0.2818 0.2933
2030-10-23 0.2878 0.2820 0.2936
2030-10-24 0.2878 0.2820 0.2935
2030-10-25 0.2878 0.2820 0.2935
2030-10-26 0.2875 0.2818 0.2933
2030-10-27 0.2878 0.2821 0.2936
2030-10-28 0.2878 0.2820 0.2935
2030-10-29 0.2878 0.2820 0.2935
2030-10-30 0.2876 0.2818 0.2933
2030-10-31 0.2878 0.2820 0.2935
2030 November
2030-11-01 0.2878 0.2820 0.2935
2030-11-02 0.2878 0.2820 0.2935