> Page 3: ANG/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.2611 13.9759 14.5464
2028-01-02 14.2615 13.9763 14.5468
2028-01-03 14.2494 13.9644 14.5344
2028-01-04 14.2623 13.9770 14.5475
2028-01-05 14.2616 13.9764 14.5469
2028-01-06 14.2617 13.9765 14.5469
2028-01-07 14.2609 13.9757 14.5461
2028-01-08 14.6172 14.3248 14.9095
2028-01-09 14.2607 13.9755 14.5459
2028-01-10 14.2607 13.9755 14.5459
2028-01-11 14.2617 13.9765 14.5469
2028-01-12 14.2605 13.9753 14.5457
2028-01-13 14.2615 13.9763 14.5468
2028-01-14 14.2616 13.9763 14.5468
2028-01-15 14.2611 13.9758 14.5463
2028-01-16 14.2617 13.9765 14.5470
2028-01-17 14.2619 13.9767 14.5472
2028-01-18 14.2608 13.9756 14.5460
2028-01-19 14.2619 13.9766 14.5471
2028-01-20 14.2607 13.9755 14.5459
2028-01-21 14.2508 13.9657 14.5358
2028-01-22 14.2513 13.9663 14.5364
2028-01-23 14.2614 13.9762 14.5466
2028-01-24 14.2619 13.9767 14.5471
2028-01-25 14.2613 13.9761 14.5466
2028-01-26 14.2611 13.9759 14.5464
2028-01-27 14.2615 13.9763 14.5468
2028-01-28 14.2611 13.9759 14.5463
2028-01-29 14.2620 13.9768 14.5473
2028-01-30 14.2610 13.9758 14.5462
2028-01-31 14.2608 13.9756 14.5460
2028 February
2028-02-01 14.2617 13.9764 14.5469
2028-02-02 14.2623 13.9770 14.5475
2028-02-03 14.2628 13.9776 14.5481
2028-02-04 14.2628 13.9776 14.5481
2028-02-05 14.2625 13.9773 14.5478
2028-02-06 14.2620 13.9767 14.5472
2028-02-07 14.2619 13.9767 14.5472
2028-02-08 14.2628 13.9776 14.5481
2028-02-09 14.2741 13.9886 14.5595
2028-02-10 14.2655 13.9802 14.5508
2028-02-11 14.2631 13.9778 14.5483
2028-02-12 14.2617 13.9764 14.5469
2028-02-13 14.2633 13.9781 14.5486
2028-02-14 14.2628 13.9776 14.5481
2028-02-15 14.2623 13.9770 14.5475
2028-02-16 14.2635 13.9782 14.5488
2028-02-17 14.2621 13.9768 14.5473
2028-02-18 14.2616 13.9764 14.5468
2028-02-19 14.2616 13.9764 14.5468
2028-02-20 14.2619 13.9766 14.5471
2028-02-21 14.2623 13.9771 14.5475
2028-02-22 14.2628 13.9776 14.5481
2028-02-23 14.2619 13.9766 14.5471
2028-02-24 14.2622 13.9770 14.5475
2028-02-25 14.2615 13.9762 14.5467
2028-02-26 14.2611 13.9759 14.5463
2028-02-27 14.2613 13.9761 14.5465
2028-02-28 14.2616 13.9764 14.5468
2028-02-29 14.2615 13.9763 14.5467
2028 March
2028-03-01 14.2607 13.9755 14.5459
2028-03-02 14.2614 13.9762 14.5466
2028-03-03 14.2613 13.9761 14.5466
2028-03-04 14.2605 13.9753 14.5457
2028-03-05 14.2611 13.9758 14.5463
2028-03-06 14.2617 13.9764 14.5469
2028-03-07 14.2606 13.9754 14.5458
2028-03-08 14.2616 13.9764 14.5468
2028-03-09 14.2612 13.9760 14.5464
2028-03-10 14.2510 13.9660 14.5361
2028-03-11 14.2616 13.9764 14.5468
2028-03-12 14.2500 13.9650 14.5350
2028-03-13 14.2617 13.9765 14.5470
2028-03-14 14.2613 13.9761 14.5466
2028-03-15 14.2513 13.9662 14.5363
2028-03-16 14.2625 13.9773 14.5478
2028-03-17 14.2623 13.9770 14.5475
2028-03-18 14.2603 13.9751 14.5455
2028-03-19 14.2619 13.9767 14.5471
2028-03-20 14.2624 13.9772 14.5477
2028-03-21 14.2511 13.9660 14.5361
2028-03-22 14.2630 13.9777 14.5483
2028-03-23 14.2628 13.9775 14.5481
2028-03-24 14.2624 13.9771 14.5476
2028-03-25 14.2516 13.9666 14.5367
2028-03-26 14.2606 13.9754 14.5458
2028-03-27 14.2615 13.9762 14.5467
2028-03-28 14.2637 13.9784 14.5489
2028-03-29 14.2599 13.9747 14.5451
2028-03-30 14.2430 13.9582 14.5279
2028-03-31 14.2629 13.9777 14.5482
2028 April
2028-04-01 14.2628 13.9775 14.5480
2028-04-02 14.2624 13.9772 14.5477
2028-04-03 14.2618 13.9766 14.5470
2028-04-04 14.2618 13.9766 14.5471
2028-04-05 14.2618 13.9765 14.5470
2028-04-06 14.2611 13.9759 14.5463
2028-04-07 14.2612 13.9760 14.5464
2028-04-08 14.2615 13.9763 14.5468
2028-04-09 14.2614 13.9762 14.5466
2028-04-10 14.2609 13.9757 14.5461
2028-04-11 14.2608 13.9756 14.5461
2028-04-12 14.2610 13.9758 14.5462
2028-04-13 14.2596 13.9744 14.5448
2028-04-14 14.2616 13.9764 14.5468
2028-04-15 14.2619 13.9766 14.5471
2028-04-16 14.2611 13.9759 14.5463
2028-04-17 14.2615 13.9763 14.5467
2028-04-18 14.2618 13.9765 14.5470
2028-04-19 14.2630 13.9778 14.5483
2028-04-20 14.2828 13.9972 14.5685
2028-04-21 14.2506 13.9656 14.5356
2028-04-22 14.2614 13.9762 14.5467
2028-04-23 14.3228 14.0364 14.6093
2028-04-24 14.2610 13.9757 14.5462
2028-04-25 14.2614 13.9762 14.5467
2028-04-26 14.2612 13.9760 14.5464
2028-04-27 14.2609 13.9757 14.5461
2028-04-28 14.2616 13.9764 14.5468
2028-04-29 14.2609 13.9756 14.5461
2028-04-30 14.2611 13.9759 14.5463
2028 May
2028-05-01 14.2603 13.9751 14.5456
2028-05-02 14.2609 13.9757 14.5461
2028-05-03 14.2603 13.9751 14.5455
2028-05-04 14.2594 13.9742 14.5446
2028-05-05 14.2591 13.9739 14.5442
2028-05-06 14.2601 13.9749 14.5453
2028-05-07 14.2606 13.9754 14.5458
2028-05-08 14.2600 13.9748 14.5452
2028-05-09 14.2723 13.9869 14.5577
2028-05-10 14.2602 13.9750 14.5454
2028-05-11 14.2580 13.9729 14.5432
2028-05-12 14.2603 13.9751 14.5455
2028-05-13 14.2596 13.9744 14.5448
2028-05-14 14.2609 13.9757 14.5461
2028-05-15 14.2606 13.9754 14.5459
2028-05-16 14.2605 13.9753 14.5457
2028-05-17 14.2606 13.9754 14.5458
2028-05-18 14.2610 13.9758 14.5463
2028-05-19 14.2603 13.9751 14.5455
2028-05-20 14.2611 13.9759 14.5463
2028-05-21 14.3244 14.0379 14.6109
2028-05-22 14.1986 13.9146 14.4825
2028-05-23 14.1986 13.9146 14.4825
2028-05-24 14.1968 13.9128 14.4807
2028-05-25 14.1970 13.9131 14.4810
2028-05-26 14.1613 13.8781 14.4445
2028-05-27 14.1960 13.9121 14.4800
2028-05-28 14.1960 13.9121 14.4800
2028-05-29 14.1960 13.9121 14.4800
2028-05-30 14.1964 13.9125 14.4804
2028-05-31 14.1967 13.9128 14.4806
2028 June
2028-06-01 14.1962 13.9123 14.4801
2028-06-02 14.1824 13.8988 14.4661
2028-06-03 14.1967 13.9128 14.4806
2028-06-04 14.1964 13.9124 14.4803
2028-06-05 14.1967 13.9127 14.4806
2028-06-06 14.1969 13.9130 14.4808
2028-06-07 14.1969 13.9130 14.4808
2028-06-08 14.1973 13.9134 14.4813
2028-06-09 14.1962 13.9123 14.4802
2028-06-10 14.1964 13.9124 14.4803
2028-06-11 14.1960 13.9121 14.4800
2028-06-12 14.1875 13.9037 14.4712
2028-06-13 14.1966 13.9126 14.4805
2028-06-14 14.1967 13.9128 14.4807
2028-06-15 14.1971 13.9131 14.4810
2028-06-16 14.1870 13.9033 14.4708
2028-06-17 14.1799 13.8963 14.4635
2028-06-18 14.1928 13.9090 14.4767
2028-06-19 14.1972 13.9132 14.4811
2028-06-20 14.1972 13.9132 14.4811
2028-06-21 14.1969 13.9130 14.4809
2028-06-22 14.1959 13.9119 14.4798
2028-06-23 14.1973 13.9134 14.4813
2028-06-24 14.1958 13.9119 14.4798
2028-06-25 14.1966 13.9127 14.4805
2028-06-26 14.1955 13.9116 14.4794
2028-06-27 14.1963 13.9124 14.4803
2028-06-28 14.1964 13.9124 14.4803
2028-06-29 14.1967 13.9127 14.4806
2028-06-30 14.1964 13.9125 14.4803
2028 July
2028-07-01 14.2494 13.9645 14.5344
2028-07-02 14.1964 13.9124 14.4803
2028-07-03 14.1959 13.9120 14.4798
2028-07-04 14.1964 13.9125 14.4804
2028-07-05 14.1962 13.9123 14.4801
2028-07-06 14.1885 13.9047 14.4723
2028-07-07 14.2366 13.9519 14.5214
2028-07-08 14.1755 13.8920 14.4590
2028-07-09 14.1950 13.9111 14.4789
2028-07-10 14.2670 13.9816 14.5523
2028-07-11 14.1862 13.9025 14.4700
2028-07-12 14.1970 13.9131 14.4810
2028-07-13 14.1961 13.9122 14.4800
2028-07-14 14.1968 13.9129 14.4807
2028-07-15 14.2047 13.9206 14.4888
2028-07-16 14.2047 13.9206 14.4888
2028-07-17 14.2288 13.9442 14.5133
2028-07-18 14.1971 13.9132 14.4811
2028-07-19 14.1963 13.9123 14.4802
2028-07-20 14.1961 13.9122 14.4800
2028-07-21 14.1964 13.9124 14.4803
2028-07-22 14.1964 13.9124 14.4803
2028-07-23 14.1964 13.9124 14.4803
2028-07-24 14.1966 13.9127 14.4806
2028-07-25 14.1961 13.9122 14.4800
2028-07-26 14.2070 13.9228 14.4911
2028-07-27 14.1966 13.9127 14.4806
2028-07-28 14.1713 13.8879 14.4548
2028-07-29 14.1861 13.9024 14.4699
2028-07-30 14.1966 13.9126 14.4805
2028-07-31 14.1809 13.8973 14.4645
2028 August
2028-08-01 14.1970 13.9131 14.4810
2028-08-02 14.2127 13.9284 14.4969
2028-08-03 14.1962 13.9123 14.4801
2028-08-04 14.1965 13.9126 14.4804
2028-08-05 14.2010 13.9170 14.4850
2028-08-06 14.2323 13.9476 14.5169
2028-08-07 14.1674 13.8840 14.4507
2028-08-08 14.1969 13.9130 14.4808
2028-08-09 14.1673 13.8840 14.4507
2028-08-10 14.1642 13.8809 14.4475
2028-08-11 14.1965 13.9126 14.4804
2028-08-12 14.3653 14.0780 14.6526
2028-08-13 14.3598 14.0726 14.6470
2028-08-14 14.2915 14.0056 14.5773
2028-08-15 14.2837 13.9980 14.5694
2028-08-16 14.2315 13.9468 14.5161
2028-08-17 14.1673 13.8839 14.4506
2028-08-18 14.2813 13.9957 14.5669
2028-08-19 14.2539 13.9689 14.5390
2028-08-20 14.2442 13.9594 14.5291
2028-08-21 14.3808 14.0931 14.6684
2028-08-22 14.3162 14.0299 14.6025
2028-08-23 14.3145 14.0282 14.6008
2028-08-24 14.2970 14.0111 14.5829
2028-08-25 14.0089 13.7288 14.2891
2028-08-26 14.2925 14.0067 14.5784
2028-08-27 14.2624 13.9772 14.5477
2028-08-28 14.2867 14.0010 14.5724
2028-08-29 14.1885 13.9047 14.4722
2028-08-30 14.1962 13.9123 14.4802
2028-08-31 14.3076 14.0215 14.5938
2028 September
2028-09-01 14.2702 13.9848 14.5556
2028-09-02 14.2336 13.9490 14.5183
2028-09-03 14.1962 13.9123 14.4802
2028-09-04 14.1962 13.9123 14.4802
2028-09-05 14.1852 13.9015 14.4689
2028-09-06 14.1357 13.8530 14.4184
2028-09-07 14.1916 13.9078 14.4754
2028-09-08 14.2464 13.9614 14.5313
2028-09-09 14.2368 13.9520 14.5215
2028-09-10 14.2299 13.9453 14.5145
2028-09-11 14.2299 13.9453 14.5145
2028-09-12 14.2299 13.9453 14.5145
2028-09-13 14.1962 13.9123 14.4802
2028-09-14 14.1962 13.9123 14.4802
2028-09-15 14.1962 13.9123 14.4802
2028-09-16 14.1821 13.8985 14.4657
2028-09-17 14.1962 13.9123 14.4802
2028-09-18 14.1962 13.9123 14.4802
2028-09-19 14.1853 13.9016 14.4690
2028-09-20 14.2819 13.9962 14.5675
2028-09-21 14.2963 14.0104 14.5822
2028-09-22 14.2963 14.0104 14.5822
2028-09-23 14.2963 14.0104 14.5822
2028-09-24 14.3430 14.0562 14.6299
2028-09-25 14.3430 14.0562 14.6299
2028-09-26 14.3149 14.0286 14.6012
2028-09-27 14.3584 14.0712 14.6455
2028-09-28 14.2299 13.9453 14.5145
2028-09-29 14.3111 14.0249 14.5973
2028-09-30 14.2803 13.9947 14.5659
2028 October
2028-10-01 14.2725 13.9871 14.5580
2028-10-02 14.2725 13.9871 14.5580
2028-10-03 14.2350 13.9503 14.5197
2028-10-04 14.2760 13.9905 14.5616
2028-10-05 14.3077 14.0216 14.5939
2028-10-06 14.3006 14.0146 14.5866
2028-10-07 14.3018 14.0158 14.5878
2028-10-08 14.2880 14.0022 14.5738
2028-10-09 14.2880 14.0022 14.5738
2028-10-10 14.2441 13.9592 14.5289
2028-10-11 14.2585 13.9733 14.5437
2028-10-12 14.3166 14.0302 14.6029
2028-10-13 14.2963 14.0104 14.5822
2028-10-14 14.2963 14.0104 14.5822
2028-10-15 14.3206 14.0342 14.6070
2028-10-16 14.3206 14.0342 14.6070
2028-10-17 14.3206 14.0342 14.6070
2028-10-18 14.2963 14.0104 14.5822
2028-10-19 14.2963 14.0104 14.5822
2028-10-20 14.1950 13.9111 14.4789
2028-10-21 14.3366 14.0499 14.6234
2028-10-22 14.2337 13.9491 14.5184
2028-10-23 14.2337 13.9491 14.5184
2028-10-24 14.2597 13.9745 14.5449
2028-10-25 14.2967 14.0108 14.5827
2028-10-26 14.2967 14.0108 14.5827
2028-10-27 14.2967 14.0108 14.5827
2028-10-28 14.2967 14.0108 14.5827
2028-10-29 14.2929 14.0071 14.5788
2028-10-30 14.2929 14.0071 14.5788
2028-10-31 14.3391 14.0523 14.6258
2028 November
2028-11-01 14.1288 13.8462 14.4114
2028-11-02 14.2875 14.0017 14.5732