> Page 3: ANG/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,245.6768 2,200.7633 2,290.5903
2028-01-02 2,244.7729 2,199.8774 2,289.6683
2028-01-03 2,244.2302 2,199.3456 2,289.1148
2028-01-04 2,242.4782 2,197.6286 2,287.3277
2028-01-05 2,242.2957 2,197.4498 2,287.1416
2028-01-06 2,240.5680 2,195.7567 2,285.3794
2028-01-07 2,241.2991 2,196.4732 2,286.1251
2028-01-08 2,237.4138 2,192.6655 2,282.1621
2028-01-09 2,235.6561 2,190.9430 2,280.3692
2028-01-10 2,234.9012 2,190.2031 2,279.5992
2028-01-11 2,232.7320 2,188.0773 2,277.3866
2028-01-12 2,229.8222 2,185.2257 2,274.4186
2028-01-13 2,229.0642 2,184.4830 2,273.6455
2028-01-14 2,231.8141 2,187.1778 2,276.4504
2028-01-15 2,234.6263 2,189.9337 2,279.3188
2028-01-16 2,231.6103 2,186.9781 2,276.2425
2028-01-17 2,231.7106 2,187.0764 2,276.3448
2028-01-18 2,232.0556 2,187.4145 2,276.6967
2028-01-19 2,231.6023 2,186.9702 2,276.2343
2028-01-20 2,230.9159 2,186.2976 2,275.5342
2028-01-21 2,228.4830 2,183.9133 2,273.0527
2028-01-22 2,231.0570 2,186.4358 2,275.6781
2028-01-23 2,228.3690 2,183.8017 2,272.9364
2028-01-24 2,228.8475 2,184.2706 2,273.4245
2028-01-25 2,226.6067 2,182.0746 2,271.1389
2028-01-26 2,226.6489 2,182.1159 2,271.1818
2028-01-27 2,227.7994 2,183.2434 2,272.3553
2028-01-28 2,226.9939 2,182.4541 2,271.5338
2028-01-29 2,227.2119 2,182.6676 2,271.7561
2028-01-30 2,228.1349 2,183.5722 2,272.6976
2028-01-31 2,227.6054 2,183.0533 2,272.1575
2028 February
2028-02-01 2,226.9914 2,182.4516 2,271.5312
2028-02-02 2,227.3389 2,182.7921 2,271.8857
2028-02-03 2,229.7788 2,185.1832 2,274.3744
2028-02-04 2,229.5457 2,184.9548 2,274.1366
2028-02-05 2,229.5903 2,184.9985 2,274.1821
2028-02-06 2,229.8033 2,185.2072 2,274.3994
2028-02-07 2,228.8013 2,184.2252 2,273.3773
2028-02-08 2,232.9820 2,188.3224 2,277.6417
2028-02-09 2,232.7616 2,188.1064 2,277.4168
2028-02-10 2,232.2447 2,187.5998 2,276.8896
2028-02-11 2,231.5310 2,186.9004 2,276.1616
2028-02-12 2,230.5147 2,185.9044 2,275.1250
2028-02-13 2,232.1029 2,187.4609 2,276.7450
2028-02-14 2,231.7439 2,187.1090 2,276.3788
2028-02-15 2,233.9877 2,189.3079 2,278.6674
2028-02-16 2,234.1512 2,189.4681 2,278.8342
2028-02-17 2,234.0066 2,189.3264 2,278.6867
2028-02-18 2,237.5841 2,192.8324 2,282.3358
2028-02-19 2,235.1166 2,190.4143 2,279.8189
2028-02-20 2,238.9066 2,194.1285 2,283.6848
2028-02-21 2,239.0550 2,194.2739 2,283.8361
2028-02-22 2,239.9091 2,195.1109 2,284.7073
2028-02-23 2,238.9162 2,194.1379 2,283.6945
2028-02-24 2,239.8685 2,195.0711 2,284.6659
2028-02-25 2,241.3758 2,196.5483 2,286.2033
2028-02-26 2,241.2393 2,196.4145 2,286.0641
2028-02-27 2,240.2787 2,195.4732 2,285.0843
2028-02-28 2,240.9354 2,196.1167 2,285.7541
2028-02-29 2,236.7202 2,191.9857 2,281.4546
2028 March
2028-03-01 2,240.1687 2,195.3653 2,284.9720
2028-03-02 2,239.0094 2,194.2293 2,283.7896
2028-03-03 2,240.5662 2,195.7549 2,285.3775
2028-03-04 2,241.5080 2,196.6779 2,286.3382
2028-03-05 2,241.0460 2,196.2251 2,285.8669
2028-03-06 2,242.3157 2,197.4693 2,287.1620
2028-03-07 2,244.8159 2,199.9196 2,289.7122
2028-03-08 2,247.5030 2,202.5530 2,292.4531
2028-03-09 2,249.5028 2,204.5128 2,294.4929
2028-03-10 2,252.7095 2,207.6553 2,297.7636
2028-03-11 2,255.7657 2,210.6503 2,300.8810
2028-03-12 2,256.3272 2,211.2007 2,301.4537
2028-03-13 2,257.2794 2,212.1338 2,302.4250
2028-03-14 2,259.3080 2,214.1219 2,304.4942
2028-03-15 2,263.5460 2,218.2751 2,308.8169
2028-03-16 2,259.2882 2,214.1025 2,304.4740
2028-03-17 2,259.6586 2,214.4654 2,304.8518
2028-03-18 2,259.6528 2,214.4597 2,304.8458
2028-03-19 2,260.7650 2,215.5497 2,305.9803
2028-03-20 2,260.9316 2,215.7130 2,306.1502
2028-03-21 2,261.5912 2,216.3594 2,306.8231
2028-03-22 2,261.5532 2,216.3221 2,306.7842
2028-03-23 2,262.9743 2,217.7148 2,308.2338
2028-03-24 2,262.8360 2,217.5793 2,308.0927
2028-03-25 2,261.2486 2,216.0236 2,306.4735
2028-03-26 2,258.7285 2,213.5539 2,303.9030
2028-03-27 2,255.3249 2,210.2184 2,300.4314
2028-03-28 2,254.7511 2,209.6561 2,299.8461
2028-03-29 2,256.2574 2,211.1323 2,301.3825
2028-03-30 2,254.4851 2,209.3954 2,299.5748
2028-03-31 2,257.6179 2,212.4656 2,302.7703
2028 April
2028-04-01 2,260.4525 2,215.2435 2,305.6616
2028-04-02 2,260.7118 2,215.4976 2,305.9261
2028-04-03 2,260.9991 2,215.7791 2,306.2190
2028-04-04 2,259.0528 2,213.8717 2,304.2339
2028-04-05 2,256.0592 2,210.9380 2,301.1804
2028-04-06 2,254.0126 2,208.9324 2,299.0929
2028-04-07 2,253.2897 2,208.2240 2,298.3555
2028-04-08 2,253.8054 2,208.7293 2,298.8815
2028-04-09 2,253.5082 2,208.4380 2,298.5784
2028-04-10 2,253.9660 2,208.8867 2,299.0453
2028-04-11 2,254.0315 2,208.9509 2,299.1121
2028-04-12 2,255.1026 2,210.0006 2,300.2047
2028-04-13 2,255.0309 2,209.9303 2,300.1315
2028-04-14 2,254.7279 2,209.6333 2,299.8224
2028-04-15 2,254.1661 2,209.0828 2,299.2495
2028-04-16 2,253.2884 2,208.2226 2,298.3542
2028-04-17 2,251.1694 2,206.1460 2,296.1928
2028-04-18 2,250.9247 2,205.9062 2,295.9432
2028-04-19 2,254.7099 2,209.6157 2,299.8041
2028-04-20 2,255.1688 2,210.0654 2,300.2722
2028-04-21 2,255.2417 2,210.1368 2,300.3465
2028-04-22 2,254.5415 2,209.4507 2,299.6323
2028-04-23 2,258.7706 2,213.5951 2,303.9460
2028-04-24 2,254.5217 2,209.4313 2,299.6122
2028-04-25 2,253.9007 2,208.8227 2,298.9787
2028-04-26 2,252.4971 2,207.4472 2,297.5471
2028-04-27 2,249.5103 2,204.5201 2,294.5005
2028-04-28 2,249.1402 2,204.1574 2,294.1230
2028-04-29 2,244.9095 2,200.0113 2,289.8077
2028-04-30 2,244.6068 2,199.7147 2,289.4989
2028 May
2028-05-01 2,246.5248 2,201.5943 2,291.4553
2028-05-02 2,246.3246 2,201.3981 2,291.2511
2028-05-03 2,243.9937 2,199.1138 2,288.8736
2028-05-04 2,244.1517 2,199.2686 2,289.0347
2028-05-05 2,242.0606 2,197.2194 2,286.9018
2028-05-06 2,241.1564 2,196.3333 2,285.9796
2028-05-07 2,245.3604 2,200.4532 2,290.2676
2028-05-08 2,241.1368 2,196.3140 2,285.9595
2028-05-09 2,244.3367 2,199.4500 2,289.2234
2028-05-10 2,240.1150 2,195.3127 2,284.9173
2028-05-11 2,237.2389 2,192.4941 2,281.9836
2028-05-12 2,234.8548 2,190.1577 2,279.5519
2028-05-13 2,237.9463 2,193.1874 2,282.7053
2028-05-14 2,235.7401 2,191.0253 2,280.4549
2028-05-15 2,236.6541 2,191.9210 2,281.3872
2028-05-16 2,240.8496 2,196.0326 2,285.6666
2028-05-17 2,239.5115 2,194.7213 2,284.3017
2028-05-18 2,240.3629 2,195.5556 2,285.1701
2028-05-19 2,236.1487 2,191.4257 2,280.8716
2028-05-20 2,234.4851 2,189.7954 2,279.1748
2028-05-21 2,238.6766 2,193.9030 2,283.4501
2028-05-22 2,234.4655 2,189.7762 2,279.1548
2028-05-23 2,234.4655 2,189.7762 2,279.1548
2028-05-24 2,231.8427 2,187.2059 2,276.4796
2028-05-25 2,236.0292 2,191.3086 2,280.7498
2028-05-26 2,240.1776 2,195.3740 2,284.9811
2028-05-27 2,235.9637 2,191.2444 2,280.6830
2028-05-28 2,235.9635 2,191.2443 2,280.6828
2028-05-29 2,236.0954 2,191.3735 2,280.8174
2028-05-30 2,239.5919 2,194.8001 2,284.3838
2028-05-31 2,239.6130 2,194.8207 2,284.4052
2028 June
2028-06-01 2,240.0085 2,195.2084 2,284.8087
2028-06-02 2,238.0002 2,193.2402 2,282.7602
2028-06-03 2,238.1718 2,193.4083 2,282.9352
2028-06-04 2,238.1823 2,193.4187 2,282.9460
2028-06-05 2,236.7021 2,191.9681 2,281.4361
2028-06-06 2,237.6484 2,192.8954 2,282.4013
2028-06-07 2,237.6484 2,192.8954 2,282.4013
2028-06-08 2,236.7456 2,192.0107 2,281.4805
2028-06-09 2,237.9567 2,193.1975 2,282.7158
2028-06-10 2,239.4045 2,194.6164 2,284.1926
2028-06-11 2,238.4271 2,193.6586 2,283.1956
2028-06-12 2,242.6259 2,197.7734 2,287.4785
2028-06-13 2,238.4075 2,193.6393 2,283.1756
2028-06-14 2,234.1970 2,189.5130 2,278.8809
2028-06-15 2,229.9944 2,185.3945 2,274.5943
2028-06-16 2,225.7997 2,181.2837 2,270.3157
2028-06-17 2,229.9748 2,185.3753 2,274.5743
2028-06-18 2,229.2419 2,184.6571 2,273.8267
2028-06-19 2,231.4202 2,186.7918 2,276.0486
2028-06-20 2,231.4093 2,186.7812 2,276.0375
2028-06-21 2,230.0426 2,185.4418 2,274.6435
2028-06-22 2,227.8497 2,183.2927 2,272.4067
2028-06-23 2,224.0425 2,179.5616 2,268.5233
2028-06-24 2,222.0242 2,177.5837 2,266.4647
2028-06-25 2,221.3447 2,176.9178 2,265.7716
2028-06-26 2,223.6678 2,179.1945 2,268.1412
2028-06-27 2,219.4851 2,175.0954 2,263.8748
2028-06-28 2,222.2600 2,177.8148 2,266.7052
2028-06-29 2,222.2600 2,177.8148 2,266.7052
2028-06-30 2,222.1220 2,177.6796 2,266.5644
2028 July
2028-07-01 2,226.2903 2,181.7644 2,270.8161
2028-07-02 2,222.1025 2,177.6605 2,266.5446
2028-07-03 2,219.7359 2,175.3412 2,264.1306
2028-07-04 2,219.2078 2,174.8237 2,263.5920
2028-07-05 2,215.6257 2,171.3132 2,259.9382
2028-07-06 2,219.7818 2,175.3862 2,264.1774
2028-07-07 2,223.9456 2,179.4667 2,268.4246
2028-07-08 2,219.7623 2,175.3671 2,264.1576
2028-07-09 2,215.5869 2,171.2752 2,259.8986
2028-07-10 2,219.7429 2,175.3480 2,264.1377
2028-07-11 2,215.5675 2,171.2561 2,259.8788
2028-07-12 2,219.0224 2,174.6420 2,263.4029
2028-07-13 2,218.3934 2,174.0255 2,262.7613
2028-07-14 2,218.5252 2,174.1547 2,262.8957
2028-07-15 2,220.3742 2,175.9667 2,264.7817
2028-07-16 2,220.3742 2,175.9667 2,264.7817
2028-07-17 2,222.4069 2,177.9588 2,266.8551
2028-07-18 2,218.2265 2,173.8620 2,262.5910
2028-07-19 2,219.3897 2,175.0019 2,263.7775
2028-07-20 2,220.4743 2,176.0648 2,264.8838
2028-07-21 2,220.7965 2,176.3806 2,265.2124
2028-07-22 2,218.6668 2,174.2934 2,263.0401
2028-07-23 2,218.6668 2,174.2934 2,263.0401
2028-07-24 2,218.5850 2,174.2133 2,262.9567
2028-07-25 2,218.3990 2,174.0310 2,262.7670
2028-07-26 2,220.5703 2,176.1589 2,264.9817
2028-07-27 2,218.9527 2,174.5737 2,263.3318
2028-07-28 2,214.7788 2,170.4832 2,259.0744
2028-07-29 2,218.9333 2,174.5546 2,263.3120
2028-07-30 2,214.7594 2,170.4642 2,259.0546
2028-07-31 2,210.5934 2,166.3815 2,254.8052
2028 August
2028-08-01 2,214.7400 2,170.4452 2,259.0348
2028-08-02 2,213.3707 2,169.1033 2,257.6381
2028-08-03 2,210.9582 2,166.7390 2,255.1774
2028-08-04 2,211.6231 2,167.3906 2,255.8555
2028-08-05 2,214.1071 2,169.8250 2,258.3893
2028-08-06 2,214.7588 2,170.4636 2,259.0540
2028-08-07 2,210.5928 2,166.3809 2,254.8046
2028-08-08 2,214.7394 2,170.4446 2,259.0342
2028-08-09 2,210.5734 2,166.3619 2,254.7849
2028-08-10 2,210.0847 2,165.8830 2,254.2864
2028-08-11 2,213.8368 2,169.5600 2,258.1135
2028-08-12 2,217.9895 2,173.6297 2,262.3493
2028-08-13 2,217.9304 2,173.5718 2,262.2890
2028-08-14 2,213.7584 2,169.4832 2,258.0336
2028-08-15 2,214.3281 2,170.0416 2,258.6147
2028-08-16 2,210.1629 2,165.9597 2,254.3662
2028-08-17 2,206.0055 2,161.8854 2,250.1256
2028-08-18 2,210.1435 2,165.9407 2,254.3464
2028-08-19 2,205.9862 2,161.8665 2,250.1059
2028-08-20 2,210.1242 2,165.9217 2,254.3267
2028-08-21 2,214.2699 2,169.9845 2,258.5553
2028-08-22 2,210.1048 2,165.9027 2,254.3069
2028-08-23 2,208.5704 2,164.3990 2,252.7418
2028-08-24 2,207.4829 2,163.3333 2,251.6326
2028-08-25 2,203.3306 2,159.2640 2,247.3972
2028-08-26 2,207.4636 2,163.3143 2,251.6128
2028-08-27 2,203.3113 2,159.2450 2,247.3775
2028-08-28 2,207.1175 2,162.9751 2,251.2598
2028-08-29 2,202.9658 2,158.9065 2,247.0251
2028-08-30 2,207.0981 2,162.9562 2,251.2401
2028-08-31 2,211.2382 2,167.0134 2,255.4630
2028 September
2028-09-01 2,207.0788 2,162.9372 2,251.2204
2028-09-02 2,202.9272 2,158.8687 2,246.9858
2028-09-03 2,203.8536 2,159.7765 2,247.9306
2028-09-04 2,203.8536 2,159.7765 2,247.9306
2028-09-05 2,199.7080 2,155.7139 2,243.7022
2028-09-06 2,195.5703 2,151.6589 2,239.4817
2028-09-07 2,199.6888 2,155.6950 2,243.6825
2028-09-08 2,203.8149 2,159.7386 2,247.8912
2028-09-09 2,202.5893 2,158.5375 2,246.6411
2028-09-10 2,203.3343 2,159.2676 2,247.4010
2028-09-11 2,203.3343 2,159.2676 2,247.4010
2028-09-12 2,203.3343 2,159.2676 2,247.4010
2028-09-13 2,199.1897 2,155.2060 2,243.1735
2028-09-14 2,203.3150 2,159.2487 2,247.3813
2028-09-15 2,199.1705 2,155.1871 2,243.1539
2028-09-16 2,197.4989 2,153.5490 2,241.4489
2028-09-17 2,201.6210 2,157.5886 2,245.6534
2028-09-18 2,197.4797 2,153.5301 2,241.4293
2028-09-19 2,197.4797 2,153.5301 2,241.4293
2028-09-20 2,201.6017 2,157.5697 2,245.6337
2028-09-21 2,205.7315 2,161.6168 2,249.8461
2028-09-22 2,206.2801 2,162.1545 2,250.4057
2028-09-23 2,205.1826 2,161.0790 2,249.2863
2028-09-24 2,203.4646 2,159.3953 2,247.5339
2028-09-25 2,203.4646 2,159.3953 2,247.5339
2028-09-26 2,199.3198 2,155.3334 2,243.3062
2028-09-27 2,203.4453 2,159.3764 2,247.5142
2028-09-28 2,199.3005 2,155.3145 2,243.2865
2028-09-29 2,203.4260 2,159.3575 2,247.4945
2028-09-30 2,199.2813 2,155.2956 2,243.2669
2028 October
2028-10-01 2,198.0768 2,154.1153 2,242.0384
2028-10-02 2,198.0768 2,154.1153 2,242.0384
2028-10-03 2,193.9422 2,150.0634 2,237.8210
2028-10-04 2,195.3924 2,151.4845 2,239.3002
2028-10-05 2,199.5105 2,155.5203 2,243.5007
2028-10-06 2,198.3892 2,154.4214 2,242.3570
2028-10-07 2,199.0499 2,155.0689 2,243.0309
2028-10-08 2,197.6312 2,153.6785 2,241.5838
2028-10-09 2,197.6312 2,153.6785 2,241.5838
2028-10-10 2,193.4974 2,149.6274 2,237.3673
2028-10-11 2,192.2043 2,148.3603 2,236.0484
2028-10-12 2,196.3165 2,152.3901 2,240.2428
2028-10-13 2,198.4222 2,154.4538 2,242.3907
2028-10-14 2,199.5164 2,155.5261 2,243.5067
2028-10-15 2,197.8437 2,153.8868 2,241.8005
2028-10-16 2,197.8437 2,153.8868 2,241.8005
2028-10-17 2,197.8437 2,153.8868 2,241.8005
2028-10-18 2,199.7943 2,155.7984 2,243.7901
2028-10-19 2,197.0563 2,153.1152 2,240.9974
2028-10-20 2,192.9235 2,149.0651 2,236.7820
2028-10-21 2,197.0370 2,153.0963 2,240.9778
2028-10-22 2,192.9043 2,149.0462 2,236.7624
2028-10-23 2,192.9043 2,149.0462 2,236.7624
2028-10-24 2,196.9634 2,153.0242 2,240.9027
2028-10-25 2,201.0845 2,157.0628 2,245.1062
2028-10-26 2,201.0843 2,157.0626 2,245.1059
2028-10-27 2,201.0846 2,157.0629 2,245.1063
2028-10-28 2,201.0843 2,157.0626 2,245.1060
2028-10-29 2,196.9440 2,153.0051 2,240.8828
2028-10-30 2,196.9440 2,153.0051 2,240.8828
2028-10-31 2,201.0650 2,157.0437 2,245.0863
2028 November
2028-11-01 2,196.9247 2,152.9862 2,240.8632
2028-11-02 2,201.0457 2,157.0248 2,245.0666