> Page 5: ANG/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,177.1449 2,133.6020 2,220.6878
2030-01-02 2,176.3976 2,132.8697 2,219.9256
2030-01-03 2,176.0927 2,132.5709 2,219.6146
2030-01-04 2,175.5560 2,132.0449 2,219.0671
2030-01-05 2,176.0951 2,132.5732 2,219.6170
2030-01-06 2,176.0136 2,132.4933 2,219.5339
2030-01-07 2,176.0645 2,132.5432 2,219.5858
2030-01-08 2,176.2198 2,132.6954 2,219.7442
2030-01-09 2,176.0607 2,132.5395 2,219.5819
2030-01-10 2,176.1332 2,132.6105 2,219.6558
2030-01-11 2,174.9465 2,131.4475 2,218.4454
2030-01-12 2,175.6870 2,132.1732 2,219.2007
2030-01-13 2,173.4704 2,130.0010 2,216.9398
2030-01-14 2,175.8049 2,132.2888 2,219.3210
2030-01-15 2,175.7969 2,132.2810 2,219.3129
2030-01-16 2,179.8731 2,136.2756 2,223.4705
2030-01-17 2,179.9156 2,136.3173 2,223.5140
2030-01-18 2,175.8270 2,132.3104 2,219.3435
2030-01-19 2,177.0588 2,133.5176 2,220.5999
2030-01-20 2,178.0772 2,134.5157 2,221.6387
2030-01-21 2,178.0795 2,134.5179 2,221.6410
2030-01-22 2,182.1599 2,138.5167 2,225.8031
2030-01-23 2,178.0670 2,134.5057 2,221.6283
2030-01-24 2,178.3037 2,134.7376 2,221.8698
2030-01-25 2,179.6830 2,136.0893 2,223.2767
2030-01-26 2,179.7308 2,136.1362 2,223.3254
2030-01-27 2,179.9964 2,136.3964 2,223.5963
2030-01-28 2,180.0542 2,136.4531 2,223.6553
2030-01-29 2,179.5058 2,135.9156 2,223.0959
2030-01-30 2,180.0620 2,136.4608 2,223.6633
2030-01-31 2,180.3297 2,136.7231 2,223.9363
2030 February
2030-02-01 2,179.5048 2,135.9147 2,223.0949
2030-02-02 2,180.2380 2,136.6332 2,223.8427
2030-02-03 2,179.8038 2,136.2077 2,223.3999
2030-02-04 2,181.1565 2,137.5334 2,224.7797
2030-02-05 2,181.1157 2,137.4934 2,224.7380
2030-02-06 2,181.0654 2,137.4441 2,224.6867
2030-02-07 2,181.0590 2,137.4378 2,224.6802
2030-02-08 2,180.5375 2,136.9267 2,224.1482
2030-02-09 2,180.0145 2,136.4142 2,223.6148
2030-02-10 2,180.0016 2,136.4015 2,223.6016
2030-02-11 2,182.2638 2,138.6185 2,225.9091
2030-02-12 2,180.0765 2,136.4750 2,223.6780
2030-02-13 2,179.2593 2,135.6741 2,222.8445
2030-02-14 2,180.0166 2,136.4163 2,223.6169
2030-02-15 2,180.5558 2,136.9447 2,224.1669
2030-02-16 2,180.7674 2,137.1521 2,224.3828
2030-02-17 2,180.8047 2,137.1886 2,224.4208
2030-02-18 2,180.9079 2,137.2898 2,224.5261
2030-02-19 2,181.2730 2,137.6475 2,224.8984
2030-02-20 2,182.3431 2,138.6963 2,225.9900
2030-02-21 2,184.4905 2,140.8007 2,228.1803
2030-02-22 2,182.0825 2,138.4408 2,225.7241
2030-02-23 2,182.3849 2,138.7372 2,226.0326
2030-02-24 2,182.3403 2,138.6935 2,225.9871
2030-02-25 2,183.4589 2,139.7898 2,227.1281
2030-02-26 2,180.3166 2,136.7102 2,223.9229
2030-02-27 2,183.4054 2,139.7373 2,227.0735
2030-02-28 2,184.3155 2,140.6292 2,228.0018
2030 March
2030-03-01 2,183.4491 2,139.7802 2,227.1181
2030-03-02 2,185.1660 2,141.4627 2,228.8693
2030-03-03 2,187.6493 2,143.8963 2,231.4023
2030-03-04 2,187.0766 2,143.3351 2,230.8181
2030-03-05 2,188.1023 2,144.3403 2,231.8643
2030-03-06 2,188.0312 2,144.2706 2,231.7919
2030-03-07 2,189.2545 2,145.4694 2,233.0396
2030-03-08 2,187.3794 2,143.6318 2,231.1270
2030-03-09 2,191.4773 2,147.6477 2,235.3068
2030-03-10 2,190.4758 2,146.6663 2,234.2853
2030-03-11 2,192.3239 2,148.4774 2,236.1704
2030-03-12 2,193.3078 2,149.4417 2,237.1740
2030-03-13 2,189.7181 2,145.9238 2,233.5125
2030-03-14 2,193.3113 2,149.4450 2,237.1775
2030-03-15 2,194.2777 2,150.3921 2,238.1632
2030-03-16 2,195.9087 2,151.9905 2,239.8268
2030-03-17 2,197.0502 2,153.1092 2,240.9912
2030-03-18 2,198.6215 2,154.6490 2,242.5939
2030-03-19 2,199.3783 2,155.3907 2,243.3659
2030-03-20 2,200.4442 2,156.4353 2,244.4531
2030-03-21 2,200.4414 2,156.4326 2,244.4502
2030-03-22 2,200.3431 2,156.3362 2,244.3500
2030-03-23 2,202.7494 2,158.6945 2,246.8044
2030-03-24 2,201.4675 2,157.4382 2,245.4969
2030-03-25 2,201.9590 2,157.9198 2,245.9982
2030-03-26 2,202.4789 2,158.4293 2,246.5285
2030-03-27 2,203.0253 2,158.9648 2,247.0858
2030-03-28 2,207.1524 2,163.0094 2,251.2955
2030-03-29 2,203.0127 2,158.9524 2,247.0729
2030-03-30 2,202.8543 2,158.7973 2,246.9114
2030-03-31 2,201.9542 2,157.9152 2,245.9933
2030 April
2030-04-01 2,202.1280 2,158.0855 2,246.1706
2030-04-02 2,204.8351 2,160.7384 2,248.9318
2030-04-03 2,200.6997 2,156.6857 2,244.7137
2030-04-04 2,204.8225 2,160.7261 2,248.9190
2030-04-05 2,205.9307 2,161.8121 2,250.0493
2030-04-06 2,205.9469 2,161.8280 2,250.0659
2030-04-07 2,206.3668 2,162.2395 2,250.4941
2030-04-08 2,206.4769 2,162.3474 2,250.6065
2030-04-09 2,206.6660 2,162.5327 2,250.7993
2030-04-10 2,207.1434 2,163.0006 2,251.2863
2030-04-11 2,207.6250 2,163.4725 2,251.7775
2030-04-12 2,211.7607 2,167.5255 2,255.9960
2030-04-13 2,207.6124 2,163.4601 2,251.7646
2030-04-14 2,208.0882 2,163.9265 2,252.2500
2030-04-15 2,208.6273 2,164.4547 2,252.7998
2030-04-16 2,209.3444 2,165.1575 2,253.5313
2030-04-17 2,213.4834 2,169.2137 2,257.7531
2030-04-18 2,209.3318 2,165.1451 2,253.5184
2030-04-19 2,210.4627 2,166.2534 2,254.6719
2030-04-20 2,210.6835 2,166.4699 2,254.8972
2030-04-21 2,210.7813 2,166.5657 2,254.9969
2030-04-22 2,209.1682 2,164.9848 2,253.3515
2030-04-23 2,208.7057 2,164.5316 2,252.8798
2030-04-24 2,212.8435 2,168.5866 2,257.1004
2030-04-25 2,208.6931 2,164.5192 2,252.8669
2030-04-26 2,212.0326 2,167.7919 2,256.2732
2030-04-27 2,207.8837 2,163.7260 2,252.0413
2030-04-28 2,212.0199 2,167.7795 2,256.2603
2030-04-29 2,212.7151 2,168.4608 2,256.9694
2030-04-30 2,213.1224 2,168.8599 2,257.3848
2030 May
2030-05-01 2,211.8489 2,167.6119 2,256.0859
2030-05-02 2,215.9926 2,171.6727 2,260.3124
2030-05-03 2,211.8363 2,167.5995 2,256.0730
2030-05-04 2,214.3215 2,170.0351 2,258.6079
2030-05-05 2,212.9728 2,168.7134 2,257.2323
2030-05-06 2,213.4398 2,169.1711 2,257.7086
2030-05-07 2,209.2883 2,165.1025 2,253.4741
2030-05-08 2,213.4272 2,169.1586 2,257.6957
2030-05-09 2,209.2757 2,165.0902 2,253.4612
2030-05-10 2,207.8220 2,163.6656 2,251.9785
2030-05-11 2,209.7321 2,165.5375 2,253.9268
2030-05-12 2,213.8718 2,169.5944 2,258.1493
2030-05-13 2,209.7195 2,165.5251 2,253.9139
2030-05-14 2,209.9407 2,165.7419 2,254.1396
2030-05-15 2,210.8548 2,166.6377 2,255.0719
2030-05-16 2,206.7081 2,162.5739 2,250.8422
2030-05-17 2,206.9337 2,162.7951 2,251.0724
2030-05-18 2,211.0682 2,166.8469 2,255.2896
2030-05-19 2,211.6256 2,167.3931 2,255.8582
2030-05-20 2,213.3924 2,169.1245 2,257.6602
2030-05-21 2,211.7536 2,167.5186 2,255.9887
2030-05-22 2,211.0662 2,166.8448 2,255.2875
2030-05-23 2,212.2143 2,167.9700 2,256.4586
2030-05-24 2,212.2510 2,168.0060 2,256.4960
2030-05-25 2,213.1992 2,168.9353 2,257.4632
2030-05-26 2,212.7198 2,168.4654 2,256.9742
2030-05-27 2,213.1168 2,168.8544 2,257.3791
2030-05-28 2,213.2562 2,168.9911 2,257.5213
2030-05-29 2,213.3904 2,169.1226 2,257.6582
2030-05-30 2,213.9476 2,169.6687 2,258.2266
2030-05-31 2,213.7284 2,169.4539 2,258.0030
2030 June
2030-06-01 2,209.5763 2,165.3848 2,253.7679
2030-06-02 2,213.7158 2,169.4414 2,257.9901
2030-06-03 2,213.5433 2,169.2725 2,257.8142
2030-06-04 2,213.6610 2,169.3878 2,257.9342
2030-06-05 2,212.5418 2,168.2909 2,256.7926
2030-06-06 2,209.4948 2,165.3049 2,253.6847
2030-06-07 2,208.0552 2,163.8941 2,252.2163
2030-06-08 2,212.1917 2,167.9479 2,256.4356
2030-06-09 2,210.0921 2,165.8903 2,254.2939
2030-06-10 2,209.9792 2,165.7796 2,254.1788
2030-06-11 2,214.1194 2,169.8370 2,258.4018
2030-06-12 2,209.9665 2,165.7672 2,254.1659
2030-06-13 2,209.2053 2,165.0212 2,253.3894
2030-06-14 2,208.8531 2,164.6760 2,253.0302
2030-06-15 2,208.5584 2,164.3873 2,252.7296
2030-06-16 2,212.6959 2,168.4420 2,256.9499
2030-06-17 2,208.5458 2,164.3749 2,252.7167
2030-06-18 2,204.4034 2,160.3154 2,248.4915
2030-06-19 2,203.8985 2,159.8205 2,247.9765
2030-06-20 2,199.7648 2,155.7695 2,243.7601
2030-06-21 2,195.6389 2,151.7262 2,239.5517
2030-06-22 2,198.1637 2,154.2004 2,242.1270
2030-06-23 2,202.2817 2,158.2361 2,246.3274
2030-06-24 2,203.8348 2,159.7581 2,247.9115
2030-06-25 2,204.9352 2,160.8365 2,249.0339
2030-06-26 2,208.9834 2,164.8037 2,253.1631
2030-06-27 2,209.1613 2,164.9781 2,253.3446
2030-06-28 2,205.0178 2,160.9175 2,249.1182
2030-06-29 2,204.4930 2,160.4031 2,248.5828
2030-06-30 2,203.9381 2,159.8594 2,248.0169
2030 July
2030-07-01 2,205.0525 2,160.9514 2,249.1535
2030-07-02 2,207.5228 2,163.3723 2,251.6732
2030-07-03 2,207.8013 2,163.6452 2,251.9573
2030-07-04 2,207.8297 2,163.6731 2,251.9863
2030-07-05 2,207.1630 2,163.0198 2,251.3063
2030-07-06 2,206.5710 2,162.4396 2,250.7024
2030-07-07 2,205.5940 2,161.4821 2,249.7058
2030-07-08 2,207.2319 2,163.0872 2,251.3765
2030-07-09 2,208.3271 2,164.1606 2,252.4937
2030-07-10 2,208.6236 2,164.4511 2,252.7961
2030-07-11 2,209.9905 2,165.7906 2,254.1903
2030-07-12 2,210.0173 2,165.8170 2,254.2177
2030-07-13 2,208.8763 2,164.6988 2,253.0538
2030-07-14 2,208.8706 2,164.6932 2,253.0480
2030-07-15 2,209.0344 2,164.8537 2,253.2150
2030-07-16 2,209.9590 2,165.7598 2,254.1582
2030-07-17 2,208.8282 2,164.6516 2,253.0048
2030-07-18 2,208.2862 2,164.1205 2,252.4519
2030-07-19 2,207.0828 2,162.9411 2,251.2244
2030-07-20 2,207.5464 2,163.3954 2,251.6973
2030-07-21 2,203.4059 2,159.3377 2,247.4740
2030-07-22 2,207.5337 2,163.3830 2,251.6844
2030-07-23 2,208.6509 2,164.4778 2,252.8239
2030-07-24 2,208.5694 2,164.3980 2,252.7408
2030-07-25 2,209.2571 2,165.0720 2,253.4422
2030-07-26 2,209.8140 2,165.6178 2,254.0103
2030-07-27 2,207.9951 2,163.8352 2,252.1550
2030-07-28 2,205.8413 2,161.7244 2,249.9581
2030-07-29 2,205.2314 2,161.1267 2,249.3360
2030-07-30 2,201.5110 2,157.4808 2,245.5412
2030-07-31 2,199.7947 2,155.7988 2,243.7906
2030 August
2030-08-01 2,202.5580 2,158.5069 2,246.6092
2030-08-02 2,205.3256 2,161.2191 2,249.4321
2030-08-03 2,205.4553 2,161.3462 2,249.5644
2030-08-04 2,205.2447 2,161.1398 2,249.3496
2030-08-05 2,204.3800 2,160.2924 2,248.4676
2030-08-06 2,200.2454 2,156.2405 2,244.2503
2030-08-07 2,199.5640 2,155.5727 2,243.5553
2030-08-08 2,200.4062 2,156.3981 2,244.4143
2030-08-09 2,199.6696 2,155.6762 2,243.6630
2030-08-10 2,197.0539 2,153.1128 2,240.9949
2030-08-11 2,193.0332 2,149.1725 2,236.8938
2030-08-12 2,192.5711 2,148.7197 2,236.4225
2030-08-13 2,190.2699 2,146.4645 2,234.0753
2030-08-14 2,190.4223 2,146.6139 2,234.2308
2030-08-15 2,188.1377 2,144.3750 2,231.9005
2030-08-16 2,186.6034 2,142.8714 2,230.3355
2030-08-17 2,182.5022 2,138.8522 2,226.1523
2030-08-18 2,179.0300 2,135.4494 2,222.6106
2030-08-19 2,174.9430 2,131.4442 2,218.4419
2030-08-20 2,172.8250 2,129.3685 2,216.2815
2030-08-21 2,173.5133 2,130.0430 2,216.9836
2030-08-22 2,177.5851 2,134.0334 2,221.1369
2030-08-23 2,181.6646 2,138.0313 2,225.2979
2030-08-24 2,178.8384 2,135.2616 2,222.4151
2030-08-25 2,175.4667 2,131.9574 2,218.9761
2030-08-26 2,173.4077 2,129.9395 2,216.8758
2030-08-27 2,172.5063 2,129.0562 2,215.9565
2030-08-28 2,172.2281 2,128.7836 2,215.6727
2030-08-29 2,171.5039 2,128.0738 2,214.9340
2030-08-30 2,170.2824 2,126.8768 2,213.6881
2030-08-31 2,172.5807 2,129.1291 2,216.0323
2030 September
2030-09-01 2,175.0450 2,131.5441 2,218.5459
2030-09-02 2,174.8405 2,131.3436 2,218.3373
2030-09-03 2,176.4398 2,132.9110 2,219.9686
2030-09-04 2,175.2091 2,131.7049 2,218.7133
2030-09-05 2,178.9819 2,135.4023 2,222.5616
2030-09-06 2,180.3320 2,136.7254 2,223.9386
2030-09-07 2,178.9881 2,135.4083 2,222.5679
2030-09-08 2,177.8238 2,134.2673 2,221.3803
2030-09-09 2,176.2443 2,132.7194 2,219.7692
2030-09-10 2,174.0918 2,130.6099 2,217.5736
2030-09-11 2,175.7301 2,132.2155 2,219.2447
2030-09-12 2,175.2364 2,131.7317 2,218.7411
2030-09-13 2,175.5634 2,132.0521 2,219.0747
2030-09-14 2,173.1960 2,129.7321 2,216.6599
2030-09-15 2,174.6904 2,131.1966 2,218.1842
2030-09-16 2,178.0538 2,134.4928 2,221.6149
2030-09-17 2,177.1647 2,133.6214 2,220.7080
2030-09-18 2,177.0044 2,133.4644 2,220.5445
2030-09-19 2,179.3366 2,135.7499 2,222.9234
2030-09-20 2,179.3752 2,135.7877 2,222.9628
2030-09-21 2,179.3051 2,135.7190 2,222.8912
2030-09-22 2,180.2590 2,136.6538 2,223.8642
2030-09-23 2,180.2585 2,136.6533 2,223.8637
2030-09-24 2,180.0121 2,136.4119 2,223.6124
2030-09-25 2,180.5378 2,136.9270 2,224.1486
2030-09-26 2,182.0289 2,138.3883 2,225.6695
2030-09-27 2,183.9603 2,140.2811 2,227.6395
2030-09-28 2,185.7576 2,142.0425 2,229.4728
2030-09-29 2,184.2760 2,140.5905 2,227.9615
2030-09-30 2,188.3680 2,144.6007 2,232.1354
2030 October
2030-10-01 2,192.4677 2,148.6183 2,236.3171
2030-10-02 2,196.4934 2,152.5636 2,240.4233
2030-10-03 2,200.6083 2,156.5962 2,244.6205
2030-10-04 2,202.6968 2,158.6429 2,246.7508
2030-10-05 2,202.7174 2,158.6630 2,246.7717
2030-10-06 2,203.5540 2,159.4830 2,247.6251
2030-10-07 2,203.1534 2,159.0903 2,247.2165
2030-10-08 2,203.2774 2,159.2119 2,247.3430
2030-10-09 2,204.3590 2,160.2718 2,248.4462
2030-10-10 2,207.9123 2,163.7541 2,252.0706
2030-10-11 2,205.0380 2,160.9372 2,249.1387
2030-10-12 2,204.3071 2,160.2209 2,248.3932
2030-10-13 2,201.8053 2,157.7692 2,245.8414
2030-10-14 2,205.9302 2,161.8116 2,250.0488
2030-10-15 2,201.7927 2,157.7569 2,245.8286
2030-10-16 2,202.6999 2,158.6459 2,246.7539
2030-10-17 2,201.4291 2,157.4005 2,245.4577
2030-10-18 2,201.6341 2,157.6014 2,245.6668
2030-10-19 2,198.3632 2,154.3959 2,242.3305
2030-10-20 2,202.4816 2,158.4320 2,246.5312
2030-10-21 2,201.7982 2,157.7622 2,245.8341
2030-10-22 2,205.9230 2,161.8046 2,250.0415
2030-10-23 2,201.7856 2,157.7499 2,245.8213
2030-10-24 2,201.9799 2,157.9403 2,246.0195
2030-10-25 2,201.2714 2,157.2460 2,245.2968
2030-10-26 2,204.0558 2,159.9747 2,248.1370
2030-10-27 2,206.8609 2,162.7237 2,250.9981
2030-10-28 2,205.3304 2,161.2238 2,249.4370
2030-10-29 2,209.4619 2,165.2727 2,253.6511
2030-10-30 2,205.3178 2,161.2115 2,249.4242
2030-10-31 2,203.7447 2,159.6699 2,247.8196
2030 November
2030-11-01 2,205.7922 2,161.6763 2,249.9080
2030-11-02 2,205.8479 2,161.7309 2,249.9648