> Page 6: ANG/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,226.3236 2,181.7972 2,270.8501
2031-01-02 2,230.4944 2,185.8845 2,275.1043
2031-01-03 2,234.6730 2,189.9796 2,279.3665
2031-01-04 2,230.4817 2,185.8720 2,275.0913
2031-01-05 2,227.9098 2,183.3516 2,272.4680
2031-01-06 2,224.6073 2,180.1152 2,269.0995
2031-01-07 2,220.4348 2,176.0261 2,264.8435
2031-01-08 2,216.2702 2,171.9448 2,260.5956
2031-01-09 2,212.1133 2,167.8710 2,256.3556
2031-01-10 2,207.9643 2,163.8050 2,252.1235
2031-01-11 2,212.1007 2,167.8586 2,256.3427
2031-01-12 2,214.7619 2,170.4667 2,259.0571
2031-01-13 2,218.9110 2,174.5328 2,263.2893
2031-01-14 2,216.7878 2,172.4520 2,261.1235
2031-01-15 2,212.6299 2,168.3773 2,256.8825
2031-01-16 2,214.2445 2,169.9596 2,258.5294
2031-01-17 2,214.9248 2,170.6263 2,259.2233
2031-01-18 2,215.4836 2,171.1739 2,259.7933
2031-01-19 2,215.0859 2,170.7842 2,259.3877
2031-01-20 2,216.1198 2,171.7974 2,260.4422
2031-01-21 2,218.1293 2,173.7667 2,262.4919
2031-01-22 2,222.2847 2,177.8391 2,266.7304
2031-01-23 2,219.9037 2,175.5056 2,264.3018
2031-01-24 2,219.6269 2,175.2344 2,264.0194
2031-01-25 2,217.7278 2,173.3732 2,262.0823
2031-01-26 2,220.1059 2,175.7038 2,264.5080
2031-01-27 2,219.1110 2,174.7287 2,263.4932
2031-01-28 2,221.8745 2,177.4370 2,266.3120
2031-01-29 2,222.9807 2,178.5211 2,267.4403
2031-01-30 2,221.9847 2,177.5450 2,266.4244
2031-01-31 2,221.2750 2,176.8495 2,265.7005
2031 February
2031-02-01 2,221.2871 2,176.8614 2,265.7128
2031-02-02 2,219.8597 2,175.4625 2,264.2569
2031-02-03 2,219.7816 2,175.3860 2,264.1773
2031-02-04 2,222.4469 2,177.9979 2,266.8958
2031-02-05 2,222.9926 2,178.5328 2,267.4525
2031-02-06 2,224.4186 2,179.9302 2,268.9069
2031-02-07 2,225.0452 2,180.5443 2,269.5462
2031-02-08 2,226.8665 2,182.3292 2,271.4038
2031-02-09 2,227.4995 2,182.9495 2,272.0495
2031-02-10 2,225.5194 2,181.0090 2,270.0298
2031-02-11 2,224.4548 2,179.9657 2,268.9439
2031-02-12 2,222.8302 2,178.3736 2,267.2868
2031-02-13 2,222.6514 2,178.1984 2,267.1045
2031-02-14 2,221.7672 2,177.3319 2,266.2026
2031-02-15 2,219.9581 2,175.5590 2,264.3573
2031-02-16 2,215.7944 2,171.4785 2,260.1103
2031-02-17 2,219.9454 2,175.5465 2,264.3443
2031-02-18 2,219.2350 2,174.8503 2,263.6197
2031-02-19 2,218.4131 2,174.0449 2,262.7814
2031-02-20 2,216.7993 2,172.4633 2,261.1353
2031-02-21 2,214.0163 2,169.7360 2,258.2967
2031-02-22 2,212.8396 2,168.5828 2,257.0963
2031-02-23 2,212.0781 2,167.8366 2,256.3197
2031-02-24 2,215.0243 2,170.7238 2,259.3248
2031-02-25 2,215.5395 2,171.2287 2,259.8503
2031-02-26 2,211.3840 2,167.1563 2,255.6117
2031-02-27 2,208.0061 2,163.8459 2,252.1662
2031-02-28 2,212.1425 2,167.8997 2,256.3854
2031 March
2031-03-01 2,212.4077 2,168.1596 2,256.6559
2031-03-02 2,212.5329 2,168.2823 2,256.7836
2031-03-03 2,212.2881 2,168.0424 2,256.5339
2031-03-04 2,213.0737 2,168.8122 2,257.3352
2031-03-05 2,212.9615 2,168.7023 2,257.2208
2031-03-06 2,213.2049 2,168.9408 2,257.4690
2031-03-07 2,212.9722 2,168.7127 2,257.2316
2031-03-08 2,212.8321 2,168.5754 2,257.0887
2031-03-09 2,211.7235 2,167.4891 2,255.9580
2031-03-10 2,212.7268 2,168.4722 2,256.9813
2031-03-11 2,213.5970 2,169.3251 2,257.8690
2031-03-12 2,213.1829 2,168.9193 2,257.4466
2031-03-13 2,212.6504 2,168.3974 2,256.9034
2031-03-14 2,209.7754 2,165.5799 2,253.9709
2031-03-15 2,209.3675 2,165.1802 2,253.5549
2031-03-16 2,209.8091 2,165.6129 2,254.0053
2031-03-17 2,210.2956 2,166.0897 2,254.5015
2031-03-18 2,210.8631 2,166.6458 2,255.0804
2031-03-19 2,209.2250 2,165.0405 2,253.4095
2031-03-20 2,208.1693 2,164.0059 2,252.3327
2031-03-21 2,207.9201 2,163.7617 2,252.0785
2031-03-22 2,206.0343 2,161.9136 2,250.1550
2031-03-23 2,210.1671 2,165.9637 2,254.3704
2031-03-24 2,206.0217 2,161.9012 2,250.1421
2031-03-25 2,205.9819 2,161.8623 2,250.1015
2031-03-26 2,204.4426 2,160.3537 2,248.5314
2031-03-27 2,200.8826 2,156.8650 2,244.9003
2031-03-28 2,198.0231 2,154.0626 2,241.9836
2031-03-29 2,197.9222 2,153.9638 2,241.8807
2031-03-30 2,199.5410 2,155.5502 2,243.5318
2031-03-31 2,201.3292 2,157.3026 2,245.3558
2031 April
2031-04-01 2,205.1623 2,161.0590 2,249.2655
2031-04-02 2,206.8177 2,162.6813 2,250.9540
2031-04-03 2,207.7330 2,163.5784 2,251.8877
2031-04-04 2,205.7949 2,161.6790 2,249.9108
2031-04-05 2,203.0315 2,158.9709 2,247.0921
2031-04-06 2,200.3174 2,156.3111 2,244.3238
2031-04-07 2,198.7053 2,154.7312 2,242.6794
2031-04-08 2,198.6779 2,154.7043 2,242.6514
2031-04-09 2,200.4601 2,156.4509 2,244.4693
2031-04-10 2,198.8206 2,154.8442 2,242.7970
2031-04-11 2,196.0677 2,152.1464 2,239.9891
2031-04-12 2,194.5211 2,150.6306 2,238.4115
2031-04-13 2,195.8951 2,151.9772 2,239.8130
2031-04-14 2,197.0987 2,153.1567 2,241.0407
2031-04-15 2,197.5065 2,153.5564 2,241.4567
2031-04-16 2,198.7329 2,154.7583 2,242.7076
2031-04-17 2,196.1552 2,152.2321 2,240.0783
2031-04-18 2,199.0068 2,155.0266 2,242.9869
2031-04-19 2,200.0228 2,156.0223 2,244.0232
2031-04-20 2,200.7968 2,156.7809 2,244.8128
2031-04-21 2,201.4595 2,157.4303 2,245.4887
2031-04-22 2,200.2805 2,156.2749 2,244.2862
2031-04-23 2,198.5303 2,154.5597 2,242.5009
2031-04-24 2,198.9855 2,155.0058 2,242.9652
2031-04-25 2,198.1241 2,154.1617 2,242.0866
2031-04-26 2,197.8044 2,153.8484 2,241.7605
2031-04-27 2,194.6960 2,150.8021 2,238.5899
2031-04-28 2,195.9294 2,152.0108 2,239.8479
2031-04-29 2,194.8021 2,150.9061 2,238.6982
2031-04-30 2,195.6765 2,151.7629 2,239.5900
2031 May
2031-05-01 2,195.9396 2,152.0208 2,239.8583
2031-05-02 2,196.1002 2,152.1782 2,240.0222
2031-05-03 2,197.2401 2,153.2953 2,241.1849
2031-05-04 2,196.2596 2,152.3344 2,240.1848
2031-05-05 2,196.2355 2,152.3108 2,240.1602
2031-05-06 2,195.4500 2,151.5410 2,239.3590
2031-05-07 2,195.1327 2,151.2300 2,239.0353
2031-05-08 2,194.1838 2,150.3001 2,238.0675
2031-05-09 2,193.3006 2,149.4346 2,237.1666
2031-05-10 2,192.7704 2,148.9150 2,236.6258
2031-05-11 2,191.0585 2,147.2373 2,234.8797
2031-05-12 2,190.8802 2,147.0626 2,234.6978
2031-05-13 2,189.1922 2,145.4083 2,232.9760
2031-05-14 2,189.9065 2,146.1084 2,233.7047
2031-05-15 2,186.1103 2,142.3881 2,229.8325
2031-05-16 2,184.3929 2,140.7050 2,228.0807
2031-05-17 2,183.6552 2,139.9821 2,227.3283
2031-05-18 2,181.5358 2,137.9051 2,225.1665
2031-05-19 2,178.6927 2,135.1189 2,222.2666
2031-05-20 2,177.9522 2,134.3931 2,221.5112
2031-05-21 2,180.6390 2,137.0262 2,224.2518
2031-05-22 2,183.3866 2,139.7189 2,227.0544
2031-05-23 2,180.4399 2,136.8311 2,224.0487
2031-05-24 2,180.5379 2,136.9271 2,224.1486
2031-05-25 2,180.8749 2,137.2574 2,224.4924
2031-05-26 2,180.4320 2,136.8234 2,224.0406
2031-05-27 2,179.7614 2,136.1661 2,223.3566
2031-05-28 2,177.3842 2,133.8366 2,220.9319
2031-05-29 2,179.8992 2,136.3012 2,223.4972
2031-05-30 2,177.2729 2,133.7274 2,220.8184
2031-05-31 2,177.7404 2,134.1856 2,221.2952
2031 June
2031-06-01 2,175.5510 2,132.0400 2,219.0620
2031-06-02 2,175.5922 2,132.0803 2,219.1040
2031-06-03 2,176.7163 2,133.1820 2,220.2506
2031-06-04 2,175.9293 2,132.4107 2,219.4479
2031-06-05 2,176.1423 2,132.6194 2,219.6651
2031-06-06 2,177.0441 2,133.5033 2,220.5850
2031-06-07 2,176.5268 2,132.9962 2,220.0573
2031-06-08 2,175.9268 2,132.4083 2,219.4454
2031-06-09 2,176.2664 2,132.7411 2,219.7917
2031-06-10 2,178.6503 2,135.0773 2,222.2233
2031-06-11 2,178.4226 2,134.8541 2,221.9911
2031-06-12 2,178.4662 2,134.8968 2,222.0355
2031-06-13 2,178.6743 2,135.1008 2,222.2477
2031-06-14 2,177.6952 2,134.1413 2,221.2491
2031-06-15 2,181.7749 2,138.1394 2,225.4104
2031-06-16 2,181.5595 2,137.9284 2,225.1907
2031-06-17 2,181.0545 2,137.4334 2,224.6756
2031-06-18 2,180.3571 2,136.7500 2,223.9643
2031-06-19 2,179.3641 2,135.7768 2,222.9514
2031-06-20 2,180.9160 2,137.2976 2,224.5343
2031-06-21 2,180.5652 2,136.9539 2,224.1765
2031-06-22 2,182.7575 2,139.1023 2,226.4126
2031-06-23 2,182.9172 2,139.2589 2,226.5756
2031-06-24 2,182.7759 2,139.1204 2,226.4315
2031-06-25 2,186.2715 2,142.5460 2,229.9969
2031-06-26 2,183.8605 2,140.1833 2,227.5377
2031-06-27 2,187.5636 2,143.8124 2,231.3149
2031-06-28 2,187.7087 2,143.9545 2,231.4628
2031-06-29 2,188.5431 2,144.7723 2,232.3140
2031-06-30 2,187.5730 2,143.8215 2,231.3245
2031 July
2031-07-01 2,188.5034 2,144.7334 2,232.2735
2031-07-02 2,189.9762 2,146.1767 2,233.7757
2031-07-03 2,189.8428 2,146.0460 2,233.6397
2031-07-04 2,188.9043 2,145.1262 2,232.6824
2031-07-05 2,189.5459 2,145.7550 2,233.3368
2031-07-06 2,185.4392 2,141.7304 2,229.1480
2031-07-07 2,188.8086 2,145.0325 2,232.5848
2031-07-08 2,187.6760 2,143.9225 2,231.4295
2031-07-09 2,189.1970 2,145.4131 2,232.9810
2031-07-10 2,190.1173 2,146.3149 2,233.9196
2031-07-11 2,189.6658 2,145.8725 2,233.4592
2031-07-12 2,190.9064 2,147.0883 2,234.7245
2031-07-13 2,193.3493 2,149.4823 2,237.2163
2031-07-14 2,195.9748 2,152.0553 2,239.8943
2031-07-15 2,197.9288 2,153.9702 2,241.8874
2031-07-16 2,201.0619 2,157.0407 2,245.0831
2031-07-17 2,204.0480 2,159.9671 2,248.1290
2031-07-18 2,204.5967 2,160.5048 2,248.6886
2031-07-19 2,205.5270 2,161.4165 2,249.6376
2031-07-20 2,207.5092 2,163.3590 2,251.6594
2031-07-21 2,211.6447 2,167.4118 2,255.8776
2031-07-22 2,207.4965 2,163.3466 2,251.6465
2031-07-23 2,207.8584 2,163.7013 2,252.0156
2031-07-24 2,207.8528 2,163.6957 2,252.0098
2031-07-25 2,208.9395 2,164.7607 2,253.1183
2031-07-26 2,209.1022 2,164.9202 2,253.2843
2031-07-27 2,209.7468 2,165.5518 2,253.9417
2031-07-28 2,209.7096 2,165.5154 2,253.9038
2031-07-29 2,211.0981 2,166.8762 2,255.3201
2031-07-30 2,210.9630 2,166.7437 2,255.1822
2031-07-31 2,209.4120 2,165.2237 2,253.6002
2031 August
2031-08-01 2,206.9496 2,162.8106 2,251.0886
2031-08-02 2,203.6241 2,159.5516 2,247.6965
2031-08-03 2,203.0634 2,159.0022 2,247.1247
2031-08-04 2,204.5352 2,160.4445 2,248.6259
2031-08-05 2,202.8035 2,158.7474 2,246.8596
2031-08-06 2,205.8645 2,161.7473 2,249.9818
2031-08-07 2,208.6342 2,164.4615 2,252.8069
2031-08-08 2,208.8875 2,164.7098 2,253.0653
2031-08-09 2,209.1682 2,164.9848 2,253.3515
2031-08-10 2,207.2665 2,163.1212 2,251.4118
2031-08-11 2,204.3416 2,160.2547 2,248.4284
2031-08-12 2,202.3419 2,158.2951 2,246.3887
2031-08-13 2,201.6356 2,157.6029 2,245.6683
2031-08-14 2,202.1394 2,158.0967 2,246.1822
2031-08-15 2,201.8490 2,157.8121 2,245.8860
2031-08-16 2,202.2963 2,158.2504 2,246.3422
2031-08-17 2,202.3603 2,158.3131 2,246.4075
2031-08-18 2,203.4069 2,159.3388 2,247.4750
2031-08-19 2,203.3368 2,159.2701 2,247.4035
2031-08-20 2,203.0407 2,158.9799 2,247.1015
2031-08-21 2,202.4919 2,158.4420 2,246.5417
2031-08-22 2,201.6343 2,157.6016 2,245.6669
2031-08-23 2,199.5638 2,155.5725 2,243.5551
2031-08-24 2,199.3248 2,155.3383 2,243.3113
2031-08-25 2,203.0231 2,158.9627 2,247.0836
2031-08-26 2,203.4715 2,159.4021 2,247.5410
2031-08-27 2,203.5428 2,159.4719 2,247.6136
2031-08-28 2,202.8586 2,158.8015 2,246.9158
2031-08-29 2,206.9855 2,162.8458 2,251.1252
2031-08-30 2,202.8460 2,158.7891 2,246.9029
2031-08-31 2,202.2392 2,158.1944 2,246.2840
2031 September
2031-09-01 2,200.8678 2,156.8505 2,244.8852
2031-09-02 2,197.9495 2,153.9905 2,241.9085
2031-09-03 2,197.5878 2,153.6361 2,241.5396
2031-09-04 2,193.4660 2,149.5967 2,237.3354
2031-09-05 2,193.1703 2,149.3069 2,237.0337
2031-09-06 2,195.0443 2,151.1434 2,238.9452
2031-09-07 2,194.8487 2,150.9517 2,238.7457
2031-09-08 2,192.5712 2,148.7198 2,236.4227
2031-09-09 2,192.7256 2,148.8711 2,236.5801
2031-09-10 2,190.6824 2,146.8687 2,234.4960
2031-09-11 2,189.7990 2,146.0030 2,233.5949
2031-09-12 2,193.9013 2,150.0233 2,237.7794
2031-09-13 2,189.7864 2,145.9907 2,233.5822
2031-09-14 2,192.9130 2,149.0548 2,236.7713
2031-09-15 2,188.8000 2,145.0240 2,232.5760
2031-09-16 2,185.9897 2,142.2699 2,229.7095
2031-09-17 2,183.6603 2,139.9871 2,227.3335
2031-09-18 2,186.6810 2,142.9474 2,230.4146
2031-09-19 2,184.5253 2,140.8347 2,228.2158
2031-09-20 2,185.4183 2,141.7099 2,229.1267
2031-09-21 2,189.5125 2,145.7222 2,233.3027
2031-09-22 2,188.2050 2,144.4409 2,231.9691
2031-09-23 2,189.0369 2,145.2562 2,232.8176
2031-09-24 2,184.9311 2,141.2325 2,228.6298
2031-09-25 2,183.3057 2,139.6396 2,226.9718
2031-09-26 2,187.3959 2,143.6480 2,231.1438
2031-09-27 2,183.2932 2,139.6273 2,226.9591
2031-09-28 2,183.2932 2,139.6273 2,226.9591
2031-09-29 2,180.7305 2,137.1159 2,224.3451
2031-09-30 2,184.8158 2,141.1195 2,228.5122
2031 October
2031-10-01 2,188.8692 2,145.0918 2,232.6466
2031-10-02 2,184.7637 2,141.0684 2,228.4590
2031-10-03 2,184.7635 2,141.0683 2,228.4588
2031-10-04 2,184.8924 2,141.1946 2,228.5903
2031-10-05 2,188.3089 2,144.5427 2,232.0750
2031-10-06 2,188.3294 2,144.5628 2,232.0960
2031-10-07 2,188.7159 2,144.9416 2,232.4902
2031-10-08 2,186.7535 2,143.0185 2,230.4886
2031-10-09 2,186.9212 2,143.1828 2,230.6596
2031-10-10 2,186.9315 2,143.1929 2,230.6701
2031-10-11 2,185.4852 2,141.7755 2,229.1949
2031-10-12 2,186.4098 2,142.6816 2,230.1380
2031-10-13 2,186.4098 2,142.6816 2,230.1380
2031-10-14 2,185.5277 2,141.8171 2,229.2382
2031-10-15 2,186.7110 2,142.9768 2,230.4452
2031-10-16 2,188.1257 2,144.3632 2,231.8882
2031-10-17 2,187.1707 2,143.4273 2,230.9141
2031-10-18 2,191.2681 2,147.4428 2,235.0935
2031-10-19 2,187.1582 2,143.4150 2,230.9013
2031-10-20 2,183.0559 2,139.3948 2,226.7170
2031-10-21 2,178.9614 2,135.3821 2,222.5406
2031-10-22 2,174.8745 2,131.3770 2,218.3720
2031-10-23 2,178.9489 2,135.3699 2,222.5279
2031-10-24 2,178.2327 2,134.6681 2,221.7974
2031-10-25 2,180.3612 2,136.7540 2,223.9684
2031-10-26 2,180.3506 2,136.7436 2,223.9576
2031-10-27 2,179.0151 2,135.4348 2,222.5954
2031-10-28 2,176.8724 2,133.3350 2,220.4099
2031-10-29 2,173.1523 2,129.6892 2,216.6153
2031-10-30 2,171.1802 2,127.7566 2,214.6038
2031-10-31 2,170.5162 2,127.1059 2,213.9266
2031 November
2031-11-01 2,172.7862 2,129.3305 2,216.2420
2031-11-02 2,168.7109 2,125.3367 2,212.0852