> Page 4: ANG/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,199.4586 2,155.4694 2,243.4477
2029-01-02 2,195.3332 2,151.4266 2,239.2399
2029-01-03 2,192.3715 2,148.5241 2,236.2189
2029-01-04 2,192.8659 2,149.0086 2,236.7233
2029-01-05 2,192.3716 2,148.5241 2,236.2190
2029-01-06 2,190.0242 2,146.2238 2,233.8247
2029-01-07 2,188.2549 2,144.4898 2,232.0200
2029-01-08 2,192.3544 2,148.5073 2,236.2015
2029-01-09 2,188.2424 2,144.4775 2,232.0072
2029-01-10 2,187.6960 2,143.9420 2,231.4499
2029-01-11 2,186.8766 2,143.1391 2,230.6142
2029-01-12 2,188.2424 2,144.4775 2,232.0072
2029-01-13 2,185.0442 2,141.3433 2,228.7451
2029-01-14 2,186.4431 2,142.7142 2,230.1719
2029-01-15 2,188.2419 2,144.4771 2,232.0068
2029-01-16 2,192.3414 2,148.4946 2,236.1882
2029-01-17 2,188.2294 2,144.4648 2,231.9940
2029-01-18 2,184.1252 2,140.4426 2,227.8077
2029-01-19 2,188.2169 2,144.4526 2,231.9812
2029-01-20 2,188.2169 2,144.4526 2,231.9812
2029-01-21 2,189.9055 2,146.1074 2,233.7036
2029-01-22 2,188.1310 2,144.3684 2,231.8936
2029-01-23 2,184.0269 2,140.3464 2,227.7075
2029-01-24 2,188.1185 2,144.3561 2,231.8809
2029-01-25 2,186.1896 2,142.4658 2,229.9134
2029-01-26 2,190.2852 2,146.4795 2,234.0909
2029-01-27 2,192.2524 2,148.4074 2,236.0975
2029-01-28 2,193.8025 2,149.9265 2,237.6786
2029-01-29 2,189.6878 2,145.8941 2,233.4816
2029-01-30 2,189.6882 2,145.8944 2,233.4819
2029-01-31 2,190.4492 2,146.6402 2,234.2582
2029 February
2029-02-01 2,194.5528 2,150.6617 2,238.4438
2029-02-02 2,190.4366 2,146.6279 2,234.2454
2029-02-03 2,186.3282 2,142.6017 2,230.0548
2029-02-04 2,183.1946 2,139.5307 2,226.8585
2029-02-05 2,187.2846 2,143.5389 2,231.0303
2029-02-06 2,191.3823 2,147.5546 2,235.2099
2029-02-07 2,191.3821 2,147.5545 2,235.2097
2029-02-08 2,191.3819 2,147.5543 2,235.2096
2029-02-09 2,190.2890 2,146.4832 2,234.0947
2029-02-10 2,192.8875 2,149.0297 2,236.7452
2029-02-11 2,196.9956 2,153.0557 2,240.9356
2029-02-12 2,192.8749 2,149.0174 2,236.7324
2029-02-13 2,196.9831 2,153.0434 2,240.9227
2029-02-14 2,193.4434 2,149.5745 2,237.3123
2029-02-15 2,197.5526 2,153.6016 2,241.5037
2029-02-16 2,193.4309 2,149.5622 2,237.2995
2029-02-17 2,193.4309 2,149.5622 2,237.2995
2029-02-18 2,195.3022 2,151.3961 2,239.2082
2029-02-19 2,199.4149 2,155.4266 2,243.4032
2029-02-20 2,195.2896 2,151.3838 2,239.1954
2029-02-21 2,199.4023 2,155.4142 2,243.3903
2029-02-22 2,195.2771 2,151.3715 2,239.1826
2029-02-23 2,199.3897 2,155.4019 2,243.3775
2029-02-24 2,199.6822 2,155.6886 2,243.6758
2029-02-25 2,197.4761 2,153.5266 2,241.4257
2029-02-26 2,194.5521 2,150.6611 2,238.4432
2029-02-27 2,198.6634 2,154.6901 2,242.6367
2029-02-28 2,194.5396 2,150.6488 2,238.4304
2029 March
2029-03-01 2,192.1407 2,148.2979 2,235.9835
2029-03-02 2,196.2474 2,152.3225 2,240.1724
2029-03-03 2,196.2474 2,152.3225 2,240.1724
2029-03-04 2,192.1281 2,148.2856 2,235.9707
2029-03-05 2,193.5502 2,149.6792 2,237.4212
2029-03-06 2,195.4982 2,151.5882 2,239.4082
2029-03-07 2,191.3803 2,147.5527 2,235.2079
2029-03-08 2,195.4856 2,151.5759 2,239.3953
2029-03-09 2,191.5791 2,147.7476 2,235.4107
2029-03-10 2,187.4686 2,143.7192 2,231.2180
2029-03-11 2,191.5666 2,147.7353 2,235.3979
2029-03-12 2,187.4561 2,143.7070 2,231.2052
2029-03-13 2,187.4532 2,143.7042 2,231.2023
2029-03-14 2,191.5512 2,147.7202 2,235.3822
2029-03-15 2,195.6569 2,151.7437 2,239.5700
2029-03-16 2,191.5387 2,147.7079 2,235.3695
2029-03-17 2,191.4658 2,147.6364 2,235.2951
2029-03-18 2,190.0364 2,146.2356 2,233.8371
2029-03-19 2,190.0000 2,146.2000 2,233.8000
2029-03-20 2,194.1028 2,150.2207 2,237.9848
2029-03-21 2,189.9875 2,146.1877 2,233.7872
2029-03-22 2,187.7875 2,144.0317 2,231.5432
2029-03-23 2,183.6840 2,140.0104 2,227.3577
2029-03-24 2,187.2588 2,143.5137 2,231.0040
2029-03-25 2,191.3564 2,147.5293 2,235.1836
2029-03-26 2,187.2463 2,143.5014 2,230.9912
2029-03-27 2,183.1439 2,139.4810 2,226.8068
2029-03-28 2,187.2338 2,143.4891 2,230.9785
2029-03-29 2,183.1314 2,139.4688 2,226.7940
2029-03-30 2,187.2213 2,143.4769 2,230.9657
2029-03-31 2,183.1189 2,139.4565 2,226.7813
2029 April
2029-04-01 2,187.2088 2,143.4646 2,230.9530
2029-04-02 2,190.5458 2,146.7349 2,234.3567
2029-04-03 2,193.8602 2,149.9830 2,237.7374
2029-04-04 2,189.7453 2,145.9504 2,233.5403
2029-04-05 2,185.6382 2,141.9255 2,229.3510
2029-04-06 2,189.7328 2,145.9382 2,233.5275
2029-04-07 2,185.6257 2,141.9132 2,229.3383
2029-04-08 2,181.5264 2,137.8958 2,225.1569
2029-04-09 2,185.6132 2,141.9010 2,229.3255
2029-04-10 2,181.5139 2,137.8836 2,225.1442
2029-04-11 2,181.4674 2,137.8381 2,225.0968
2029-04-12 2,181.4763 2,137.8467 2,225.1058
2029-04-13 2,182.5924 2,138.9406 2,226.2443
2029-04-14 2,182.9233 2,139.2649 2,226.5818
2029-04-15 2,182.7425 2,139.0876 2,226.3973
2029-04-16 2,183.1650 2,139.5017 2,226.8283
2029-04-17 2,183.6178 2,139.9455 2,227.2902
2029-04-18 2,184.1713 2,140.4879 2,227.8547
2029-04-19 2,184.1378 2,140.4551 2,227.8206
2029-04-20 2,188.2296 2,144.4650 2,231.9942
2029-04-21 2,184.1253 2,140.4428 2,227.8079
2029-04-22 2,184.1702 2,140.4868 2,227.8536
2029-04-23 2,183.8007 2,140.1246 2,227.4767
2029-04-24 2,184.0707 2,140.3893 2,227.7521
2029-04-25 2,183.5617 2,139.8905 2,227.2330
2029-04-26 2,183.5529 2,139.8819 2,227.2240
2029-04-27 2,184.1465 2,140.4636 2,227.8294
2029-04-28 2,185.7201 2,142.0057 2,229.4345
2029-04-29 2,189.8148 2,146.0185 2,233.6111
2029-04-30 2,185.7076 2,141.9934 2,229.4218
2029 May
2029-05-01 2,184.6015 2,140.9095 2,228.2935
2029-05-02 2,188.6941 2,144.9203 2,232.4680
2029-05-03 2,184.5890 2,140.8972 2,228.2808
2029-05-04 2,186.2329 2,142.5082 2,229.9575
2029-05-05 2,186.2252 2,142.5007 2,229.9497
2029-05-06 2,186.1988 2,142.4749 2,229.9228
2029-05-07 2,182.0984 2,138.4564 2,225.7403
2029-05-08 2,186.1863 2,142.4626 2,229.9101
2029-05-09 2,190.2261 2,146.4216 2,234.0306
2029-05-10 2,187.4995 2,143.7495 2,231.2495
2029-05-11 2,189.1636 2,145.3803 2,232.9468
2029-05-12 2,190.7038 2,146.8897 2,234.5179
2029-05-13 2,193.3909 2,149.5231 2,237.2587
2029-05-14 2,193.4334 2,149.5648 2,237.3021
2029-05-15 2,194.5437 2,150.6528 2,238.4346
2029-05-16 2,194.6067 2,150.7145 2,238.4988
2029-05-17 2,194.5530 2,150.6620 2,238.4441
2029-05-18 2,193.4404 2,149.5716 2,237.3093
2029-05-19 2,193.3991 2,149.5311 2,237.2670
2029-05-20 2,191.7618 2,147.9266 2,235.5971
2029-05-21 2,191.8553 2,148.0182 2,235.6924
2029-05-22 2,190.7692 2,146.9539 2,234.5846
2029-05-23 2,192.8885 2,149.0308 2,236.7463
2029-05-24 2,194.6192 2,150.7268 2,238.5116
2029-05-25 2,194.4535 2,150.5645 2,238.3426
2029-05-26 2,197.3698 2,153.4224 2,241.3172
2029-05-27 2,196.8057 2,152.8696 2,240.7419
2029-05-28 2,197.3142 2,153.3679 2,241.2605
2029-05-29 2,197.2148 2,153.2705 2,241.1591
2029-05-30 2,197.3024 2,153.3564 2,241.2485
2029-05-31 2,194.7032 2,150.8092 2,238.5973
2029 June
2029-06-01 2,198.8148 2,154.8385 2,242.7911
2029-06-02 2,195.2819 2,151.3762 2,239.1875
2029-06-03 2,194.1873 2,150.3035 2,238.0710
2029-06-04 2,192.5922 2,148.7404 2,236.4441
2029-06-05 2,192.6205 2,148.7681 2,236.4729
2029-06-06 2,196.3998 2,152.4718 2,240.3278
2029-06-07 2,192.6554 2,148.8023 2,236.5086
2029-06-08 2,192.6117 2,148.7595 2,236.4640
2029-06-09 2,194.4403 2,150.5515 2,238.3291
2029-06-10 2,193.6514 2,149.7784 2,237.5245
2029-06-11 2,192.0076 2,148.1675 2,235.8478
2029-06-12 2,190.9308 2,147.1122 2,234.7494
2029-06-13 2,192.0091 2,148.1689 2,235.8493
2029-06-14 2,190.9711 2,147.1517 2,234.7905
2029-06-15 2,190.8878 2,147.0700 2,234.7055
2029-06-16 2,187.9003 2,144.1423 2,231.6583
2029-06-17 2,190.9273 2,147.1087 2,234.7458
2029-06-18 2,191.5744 2,147.7429 2,235.4059
2029-06-19 2,191.4532 2,147.6241 2,235.2822
2029-06-20 2,191.0263 2,147.2058 2,234.8468
2029-06-21 2,189.3178 2,145.5314 2,233.1041
2029-06-22 2,189.9188 2,146.1204 2,233.7172
2029-06-23 2,189.8449 2,146.0480 2,233.6418
2029-06-24 2,189.3293 2,145.5427 2,233.1159
2029-06-25 2,190.4678 2,146.6584 2,234.2772
2029-06-26 2,190.5579 2,146.7468 2,234.3691
2029-06-27 2,191.0417 2,147.2209 2,234.8626
2029-06-28 2,190.6357 2,146.8230 2,234.4484
2029-06-29 2,190.5063 2,146.6961 2,234.3164
2029-06-30 2,189.9343 2,146.1356 2,233.7330
2029 July
2029-07-01 2,189.5895 2,145.7978 2,233.3813
2029-07-02 2,189.4204 2,145.6320 2,233.2088
2029-07-03 2,190.4358 2,146.6271 2,234.2445
2029-07-04 2,189.9576 2,146.1584 2,233.7567
2029-07-05 2,189.8512 2,146.0541 2,233.6482
2029-07-06 2,190.3853 2,146.5776 2,234.1931
2029-07-07 2,191.1912 2,147.3674 2,235.0150
2029-07-08 2,190.4462 2,146.6373 2,234.2551
2029-07-09 2,191.5105 2,147.6803 2,235.3407
2029-07-10 2,192.8001 2,148.9441 2,236.6561
2029-07-11 2,196.9081 2,152.9700 2,240.8463
2029-07-12 2,192.7876 2,148.9318 2,236.6433
2029-07-13 2,192.5376 2,148.6869 2,236.3884
2029-07-14 2,192.6358 2,148.7831 2,236.4885
2029-07-15 2,193.1850 2,149.3213 2,237.0487
2029-07-16 2,189.0715 2,145.2901 2,232.8529
2029-07-17 2,193.1725 2,149.3091 2,237.0360
2029-07-18 2,193.0492 2,149.1883 2,236.9102
2029-07-19 2,197.1577 2,153.2145 2,241.1009
2029-07-20 2,193.0367 2,149.1760 2,236.8974
2029-07-21 2,193.0374 2,149.1766 2,236.8981
2029-07-22 2,194.3804 2,150.4928 2,238.2680
2029-07-23 2,194.3049 2,150.4188 2,238.1910
2029-07-24 2,193.3371 2,149.4704 2,237.2039
2029-07-25 2,193.2762 2,149.4107 2,237.1417
2029-07-26 2,193.4494 2,149.5804 2,237.3184
2029-07-27 2,190.7826 2,146.9670 2,234.5983
2029-07-28 2,193.9723 2,150.0929 2,237.8518
2029-07-29 2,194.9293 2,151.0308 2,238.8279
2029-07-30 2,195.4584 2,151.5493 2,239.3676
2029-07-31 2,195.4722 2,151.5627 2,239.3816
2029 August
2029-08-01 2,194.3483 2,150.4614 2,238.2353
2029-08-02 2,193.8379 2,149.9611 2,237.7146
2029-08-03 2,193.8178 2,149.9415 2,237.6942
2029-08-04 2,193.8462 2,149.9692 2,237.7231
2029-08-05 2,196.3095 2,152.3833 2,240.2357
2029-08-06 2,193.2496 2,149.3846 2,237.1145
2029-08-07 2,193.2506 2,149.3856 2,237.1156
2029-08-08 2,193.8717 2,149.9943 2,237.7491
2029-08-09 2,194.7030 2,150.8090 2,238.5971
2029-08-10 2,193.8582 2,149.9811 2,237.7354
2029-08-11 2,193.9309 2,150.0522 2,237.8095
2029-08-12 2,192.8694 2,149.0120 2,236.7268
2029-08-13 2,192.7484 2,148.8935 2,236.6034
2029-08-14 2,192.8096 2,148.9534 2,236.6658
2029-08-15 2,196.9176 2,152.9793 2,240.8560
2029-08-16 2,201.0334 2,157.0127 2,245.0540
2029-08-17 2,196.9051 2,152.9670 2,240.8432
2029-08-18 2,200.6926 2,156.6788 2,244.7065
2029-08-19 2,199.0802 2,155.0986 2,243.0618
2029-08-20 2,200.6740 2,156.6605 2,244.6875
2029-08-21 2,199.5680 2,155.5767 2,243.5594
2029-08-22 2,199.6672 2,155.6738 2,243.6605
2029-08-23 2,199.5135 2,155.5233 2,243.5038
2029-08-24 2,199.5454 2,155.5545 2,243.5363
2029-08-25 2,197.8947 2,153.9368 2,241.8526
2029-08-26 2,196.8470 2,152.9101 2,240.7839
2029-08-27 2,196.8568 2,152.9197 2,240.7940
2029-08-28 2,196.2841 2,152.3584 2,240.2098
2029-08-29 2,195.7178 2,151.8035 2,239.6322
2029-08-30 2,198.2483 2,154.2834 2,242.2133
2029-08-31 2,195.0974 2,151.1954 2,238.9993
2029 September
2029-09-01 2,190.9802 2,147.1606 2,234.7998
2029-09-02 2,191.0003 2,147.1803 2,234.8203
2029-09-03 2,191.0399 2,147.2191 2,234.8607
2029-09-04 2,189.9766 2,146.1770 2,233.7761
2029-09-05 2,191.0240 2,147.2035 2,234.8445
2029-09-06 2,189.9028 2,146.1048 2,233.7009
2029-09-07 2,188.8213 2,145.0449 2,232.5978
2029-09-08 2,187.5984 2,143.8465 2,231.3504
2029-09-09 2,191.6967 2,147.8627 2,235.5306
2029-09-10 2,187.5859 2,143.8342 2,231.3376
2029-09-11 2,183.9391 2,140.2603 2,227.6179
2029-09-12 2,187.5153 2,143.7650 2,231.2656
2029-09-13 2,188.8627 2,145.0855 2,232.6400
2029-09-14 2,185.4919 2,141.7820 2,229.2017
2029-09-15 2,187.3591 2,143.6119 2,231.1062
2029-09-16 2,187.4427 2,143.6938 2,231.1915
2029-09-17 2,186.0320 2,142.3114 2,229.7527
2029-09-18 2,185.7554 2,142.0403 2,229.4706
2029-09-19 2,184.2405 2,140.5556 2,227.9253
2029-09-20 2,184.2456 2,140.5607 2,227.9305
2029-09-21 2,184.2265 2,140.5420 2,227.9111
2029-09-22 2,184.2639 2,140.5786 2,227.9492
2029-09-23 2,184.2366 2,140.5519 2,227.9213
2029-09-24 2,184.2306 2,140.5460 2,227.9152
2029-09-25 2,183.8145 2,140.1382 2,227.4908
2029-09-26 2,183.8292 2,140.1526 2,227.5058
2029-09-27 2,185.1312 2,141.4285 2,228.8338
2029-09-28 2,184.1949 2,140.5110 2,227.8788
2029-09-29 2,183.6866 2,140.0129 2,227.3603
2029-09-30 2,187.7775 2,144.0220 2,231.5331
2029 October
2029-10-01 2,183.6741 2,140.0006 2,227.3476
2029-10-02 2,184.0525 2,140.3715 2,227.7336
2029-10-03 2,184.6202 2,140.9278 2,228.3126
2029-10-04 2,186.3242 2,142.5977 2,230.0507
2029-10-05 2,185.0507 2,141.3497 2,228.7518
2029-10-06 2,185.2319 2,141.5272 2,228.9365
2029-10-07 2,188.2242 2,144.4597 2,231.9887
2029-10-08 2,188.7477 2,144.9727 2,232.5227
2029-10-09 2,184.6425 2,140.9496 2,228.3353
2029-10-10 2,186.5876 2,142.8559 2,230.3194
2029-10-11 2,186.5875 2,142.8557 2,230.3192
2029-10-12 2,186.6254 2,142.8928 2,230.3579
2029-10-13 2,187.6277 2,143.8751 2,231.3802
2029-10-14 2,191.7260 2,147.8915 2,235.5605
2029-10-15 2,187.6152 2,143.8629 2,231.3675
2029-10-16 2,187.4328 2,143.6841 2,231.1814
2029-10-17 2,186.8116 2,143.0754 2,230.5479
2029-10-18 2,186.9083 2,143.1702 2,230.6465
2029-10-19 2,183.2583 2,139.5931 2,226.9234
2029-10-20 2,186.8512 2,143.1142 2,230.5882
2029-10-21 2,186.3195 2,142.5931 2,230.0458
2029-10-22 2,186.2148 2,142.4905 2,229.9391
2029-10-23 2,186.5578 2,142.8267 2,230.2890
2029-10-24 2,182.9974 2,139.3374 2,226.6573
2029-10-25 2,187.0870 2,143.3453 2,230.8287
2029-10-26 2,187.0152 2,143.2749 2,230.7555
2029-10-27 2,187.1869 2,143.4432 2,230.9306
2029-10-28 2,187.2483 2,143.5033 2,230.9932
2029-10-29 2,187.0657 2,143.3244 2,230.8070
2029-10-30 2,187.0463 2,143.3054 2,230.7872
2029-10-31 2,186.9666 2,143.2272 2,230.7059
2029 November
2029-11-01 2,186.3691 2,142.6417 2,230.0964
2029-11-02 2,186.2314 2,142.5068 2,229.9560